UniBURST Historical Data

UNIBURST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2017 $0.0452
+0.00%
$-- $173,942
Nov 2017 $0.0452
+0.00%
$-- $229,745
Oct 2017 $0.0452
+23.13%
$-- $162,122
Sep 2017 $0.0359
-51.03%
$-- $122,878
Aug 2017 $0.0947
+60.86%
$-- $106,880
Jul 2017 $0.0459
-83.86%
$-- $67,538
Jun 2017 $0.39
-1.71%
$-- $78,969
May 2017 $0.466
+8.75%
$-- $58,205
Apr 2017 $0.478
+44.99%
$-- $36,457
Mar 2017 $0.33
+65.17%
$-- $33,785
Download