UniBURST Historical Data

UNIBURST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 11 $0.0452
+0.00%
$-- $48,268
Dec 4 $0.0452
+0.00%
$-- $94,244
Nov 27 $0.0452
+0.00%
$-- $70,669
Nov 20 $0.0452
+0.00%
$-- $57,106
Nov 13 $0.0452
+0.00%
$-- $49,081
Nov 6 $0.0452
+0.00%
$-- $50,079
Oct 30 $0.0452
+0.00%
$-- $46,228
Oct 23 $0.0452
+0.00%
$-- $40,519
Oct 16 $0.0452
+0.00%
$-- $39,845
Oct 9 $0.0452
-5.36%
$-- $35,184
Oct 2 $0.0479
-13.46%
$-- $30,302
Sep 25 $0.0367
-48.58%
$-- $28,099
Sep 18 $0.0521
-0.87%
$-- $26,578
Sep 11 $0.0535
-53.66%
$-- $27,287
Sep 4 $0.0706
-10.93%
$-- $31,075
Aug 28 $0.112
-22.30%
$-- $31,812
Aug 21 $0.131
+237.50%
$-- $25,112
Aug 14 $0.0528
-20.73%
$-- $21,232
Aug 7 $0.132
+70.12%
$-- $25,194
Jul 31 $0.0829
+80.82%
$-- $20,534
Jul 24 $0.0626
+6.97%
$-- $16,140
Jul 17 $0.057
-6.09%
$-- $12,377
Jul 10 $0.0663
+34.53%
$-- $13,154
Jul 3 $0.0662
-30.96%
$-- $18,022
Jun 26 $0.0919
-79.66%
$-- $17,608
Jun 19 $0.538
+26.01%
$-- $18,614
Jun 12 $0.439
+90.00%
$-- $17,983
Jun 5 $0.232
-36.30%
$-- $19,751
May 29 $0.291
-41.64%
$-- $16,749
May 22 $0.218
-25.09%
$-- $15,636
May 15 $0.141
-69.42%
$-- $13,167
May 8 $1.01
+221.17%
$-- $12,156
May 1 $0.498
+16.25%
$-- $10,472
Apr 24 $0.478
+35.46%
$-- $9,150
Apr 17 $0.316
-34.22%
$-- $8,593
Apr 10 $0.431
+23.44%
$-- $8,347
Apr 3 $0.338
-3.39%
$-- $8,184
Mar 27 $0.343
-1.56%
$-- $7,432
Mar 20 $0.337
+35.94%
$-- $7,124
Mar 13 $0.208
-2.55%
$-- $7,973
Mar 6 $0.33
+59.34%
$-- $8,365
Feb 27 $0.205
+2.49%
$-- $5,074
Download