UniBURST Historical Data

UNIBURST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 11 $ 0.0452
+0.00%
$ -- $ 48,268
Dec 4 $ 0.0452
+0.00%
$ -- $ 94,244
Nov 27 $ 0.0452
+0.00%
$ -- $ 70,669
Nov 20 $ 0.0452
+0.00%
$ -- $ 57,106
Nov 13 $ 0.0452
+0.00%
$ -- $ 49,081
Nov 6 $ 0.0452
+0.00%
$ -- $ 50,079
Oct 30 $ 0.0452
+0.00%
$ -- $ 46,228
Oct 23 $ 0.0452
+0.00%
$ -- $ 40,519
Oct 16 $ 0.0452
+0.00%
$ -- $ 39,845
Oct 9 $ 0.0452
-5.36%
$ -- $ 35,184
Oct 2 $ 0.0479
-13.46%
$ -- $ 30,302
Sep 25 $ 0.0367
-48.58%
$ -- $ 28,099
Sep 18 $ 0.0521
-0.87%
$ -- $ 26,578
Sep 11 $ 0.0535
-53.66%
$ -- $ 27,287
Sep 4 $ 0.0706
-10.93%
$ -- $ 31,075
Aug 28 $ 0.112
-22.30%
$ -- $ 31,812
Aug 21 $ 0.131
+237.50%
$ -- $ 25,112
Aug 14 $ 0.0528
-20.73%
$ -- $ 21,232
Aug 7 $ 0.132
+70.12%
$ -- $ 25,194
Jul 31 $ 0.0829
+80.82%
$ -- $ 20,534
Jul 24 $ 0.0626
+6.97%
$ -- $ 16,140
Jul 17 $ 0.057
-6.09%
$ -- $ 12,377
Jul 10 $ 0.0663
+34.53%
$ -- $ 13,154
Jul 3 $ 0.0662
-30.96%
$ -- $ 18,022
Jun 26 $ 0.0919
-79.66%
$ -- $ 17,608
Jun 19 $ 0.538
+26.01%
$ -- $ 18,614
Jun 12 $ 0.439
+90.00%
$ -- $ 17,983
Jun 5 $ 0.232
-36.30%
$ -- $ 19,751
May 29 $ 0.291
-41.64%
$ -- $ 16,749
May 22 $ 0.218
-25.09%
$ -- $ 15,636
May 15 $ 0.141
-69.42%
$ -- $ 13,167
May 8 $ 1.01
+221.17%
$ -- $ 12,156
May 1 $ 0.498
+16.25%
$ -- $ 10,472
Apr 24 $ 0.478
+35.46%
$ -- $ 9,150
Apr 17 $ 0.316
-34.22%
$ -- $ 8,593
Apr 10 $ 0.431
+23.44%
$ -- $ 8,347
Apr 3 $ 0.338
-3.39%
$ -- $ 8,184
Mar 27 $ 0.343
-1.56%
$ -- $ 7,432
Mar 20 $ 0.337
+35.94%
$ -- $ 7,124
Mar 13 $ 0.208
-2.55%
$ -- $ 7,973
Mar 6 $ 0.33
+59.34%
$ -- $ 8,365
Feb 27 $ 0.205
+2.49%
$ -- $ 5,074
Download