UniBURST Historical Data

UNIBURST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0452
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0452
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0452
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0452
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0452
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0452
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0452
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0452
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0452
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0452
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0452
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0452
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0452
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0452
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0452
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0453
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0478
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0479
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0473
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0622
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0606
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0411
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0604
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0554
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0367
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0359
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0319
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0418
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0321
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0308
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0714
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0521
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0286
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0394
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0368
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0438
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.054
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0525
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0535
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0558
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0738
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0996
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.084
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.116
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.115
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0706
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.104
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.146
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.157
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.143
+0.00%
$ -- $ 4,233