UniBURST Historical Data

UNIBURST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $0.143
+0.00%
$-- $4,380
Sep 4, 2017 $0.0793
+0.00%
$-- $4,570
Sep 3, 2017 $0.112
+0.00%
$-- $4,682
Sep 2, 2017 $0.106
+0.00%
$-- $4,782
Sep 1, 2017 $0.0733
+0.00%
$-- $4,657
Aug 31, 2017 $0.0947
+0.00%
$-- $4,572
Aug 30, 2017 $0.173
+0.00%
$-- $4,455
Aug 29, 2017 $0.161
+0.00%
$-- $4,313
Aug 28, 2017 $0.145
+0.00%
$-- $4,351
Aug 27, 2017 $0.131
+0.00%
$-- $4,317
Aug 26, 2017 $0.14
+0.00%
$-- $4,361
Aug 25, 2017 $0.139
+0.00%
$-- $4,133
Aug 24, 2017 $0.0805
+0.00%
$-- $4,116
Aug 22, 2017 $0.0375
+0.00%
$-- $4,053
Aug 21, 2017 $0.0387
+0.00%
$-- $4,132
Aug 20, 2017 $0.0528
+0.00%
$-- $4,107
Aug 19, 2017 $0.0767
+0.00%
$-- $4,228
Aug 18, 2017 $0.145
+0.00%
$-- $4,348
Aug 16, 2017 $0.168
+0.00%
$-- $4,387
Aug 15, 2017 $0.0666
+0.00%
$-- $4,162
Aug 13, 2017 $0.132
+0.00%
$-- $4,063
Aug 12, 2017 $0.151
+0.00%
$-- $3,872
Aug 11, 2017 $0.0655
+0.00%
$-- $3,654
Aug 10, 2017 $0.0701
+0.00%
$-- $3,426
Aug 9, 2017 $0.0537
+0.00%
$-- $3,349
Aug 8, 2017 $0.0683
+0.00%
$-- $3,429
Aug 7, 2017 $0.0773
+0.00%
$-- $3,402
Aug 6, 2017 $0.0829
+0.00%
$-- $3,232
Aug 5, 2017 $0.0813
+0.00%
$-- $3,263
Aug 4, 2017 $0.0821
+0.00%
$-- $2,878
Aug 3, 2017 $0.0784
+0.00%
$-- $2,810
Aug 2, 2017 $0.0763
+0.00%
$-- $2,721
Aug 1, 2017 $0.0588
+0.00%
$-- $2,747
Jul 31, 2017 $0.0459
+0.00%
$-- $2,883
Jul 30, 2017 $0.0626
+0.00%
$-- $2,766
Jul 29, 2017 $0.0462
+0.00%
$-- $2,733
Jul 28, 2017 $0.0509
+0.00%
$-- $2,807
Jul 27, 2017 $0.0529
+0.00%
$-- $2,692
Jul 26, 2017 $0.0524
+0.00%
$-- $2,559
Jul 25, 2017 $0.0585
+0.00%
$-- $2,583
Jul 21, 2017 $0.057
+0.00%
$-- $2,675
Jul 20, 2017 $0.0529
+0.00%
$-- $2,866
Jul 19, 2017 $0.0732
+0.00%
$-- $2,283
Jul 18, 2017 $0.0619
+0.00%
$-- $2,320
Jul 17, 2017 $0.0607
+0.00%
$-- $2,233
Jul 16, 2017 $0.0663
+0.00%
$-- $1,914
Jul 15, 2017 $0.059
+0.00%
$-- $1,975
Jul 14, 2017 $0.0696
+0.00%
$-- $2,234
Jul 13, 2017 $0.0836
+0.00%
$-- $2,362
Jul 11, 2017 $0.0512
+0.00%
$-- $2,324