UniBURST Historical Data

UNIBURST Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $0.141
+0.00%
$-- $2,044
May 20, 2017 $0.277
+0.00%
$-- $2,040
May 19, 2017 $0.348
+0.00%
$-- $1,962
May 18, 2017 $0.188
+0.00%
$-- $1,881
May 17, 2017 $0.329
+0.00%
$-- $1,801
May 16, 2017 $0.432
+0.00%
$-- $1,729
May 15, 2017 $0.46
+0.00%
$-- $1,709
May 14, 2017 $1.01
+0.00%
$-- $1,773
May 13, 2017 $0.919
+0.00%
$-- $1,764
May 12, 2017 $0.566
+0.00%
$-- $1,686
May 11, 2017 $0.422
+0.00%
$-- $1,819
May 10, 2017 $0.345
+0.00%
$-- $1,752
May 9, 2017 $0.41
+0.00%
$-- $1,698
May 8, 2017 $0.316
+0.00%
$-- $1,664
May 7, 2017 $0.498
+0.00%
$-- $1,554
May 6, 2017 $0.444
+0.00%
$-- $1,545
May 5, 2017 $0.404
+0.00%
$-- $1,508
May 4, 2017 $0.376
+0.00%
$-- $1,517
May 3, 2017 $0.383
+0.00%
$-- $1,486
May 2, 2017 $0.4
+0.00%
$-- $1,446
May 1, 2017 $0.428
+0.00%
$-- $1,416
Apr 30, 2017 $0.478
+0.00%
$-- $1,352
Apr 29, 2017 $0.427
+0.00%
$-- $1,336
Apr 28, 2017 $0.403
+0.00%
$-- $1,330
Apr 27, 2017 $0.399
+0.00%
$-- $1,333
Apr 26, 2017 $0.416
+0.00%
$-- $1,287
Apr 25, 2017 $0.409
+0.00%
$-- $1,264
Apr 24, 2017 $0.353
+0.00%
$-- $1,248
Apr 23, 2017 $0.316
+0.00%
$-- $1,249
Apr 22, 2017 $0.34
+0.00%
$-- $1,241
Apr 21, 2017 $0.368
+0.00%
$-- $1,250
Apr 20, 2017 $0.443
+0.00%
$-- $1,238
Apr 19, 2017 $0.482
+0.00%
$-- $1,215
Apr 18, 2017 $0.452
+0.00%
$-- $1,206
Apr 17, 2017 $0.48
+0.00%
$-- $1,194
Apr 16, 2017 $0.431
+0.00%
$-- $1,177
Apr 15, 2017 $0.41
+0.00%
$-- $1,177
Apr 14, 2017 $0.389
+0.00%
$-- $1,177
Apr 13, 2017 $0.401
+0.00%
$-- $1,176
Apr 12, 2017 $0.348
+0.00%
$-- $1,213
Apr 11, 2017 $0.337
+0.00%
$-- $1,221
Apr 10, 2017 $0.349
+0.00%
$-- $1,207
Apr 9, 2017 $0.338
+0.00%
$-- $1,204
Apr 8, 2017 $0.328
+0.00%
$-- $1,181
Apr 7, 2017 $0.339
+0.00%
$-- $1,190
Apr 6, 2017 $0.358
+0.00%
$-- $1,189
Apr 5, 2017 $0.353
+0.00%
$-- $1,130
Apr 4, 2017 $0.358
+0.00%
$-- $1,142
Apr 3, 2017 $0.35
+0.00%
$-- $1,148
Apr 2, 2017 $0.343
+0.00%
$-- $1,097