UniBURST Historical Data

UNIBURST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2017 $ 0.33
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.33
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.337
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.397
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.397
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.348
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.337
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.327
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.352
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.314
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.318
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.322
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.248
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.208
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.346
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.247
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.264
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.271
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.291
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.214
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.33
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.3
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.219
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.223
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.223
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.226
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.207
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.205
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.203
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.182
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.2
+0.00%
$ -- $ 1,255
Download