UniBURST Historical Data

UNIBURST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2017 $0.33
+0.00%
$-- $1,086
Mar 31, 2017 $0.33
+0.00%
$-- $1,079
Mar 30, 2017 $0.337
+0.00%
$-- $1,038
Mar 29, 2017 $0.397
+0.00%
$-- $1,042
Mar 28, 2017 $0.397
+0.00%
$-- $1,044
Mar 27, 2017 $0.348
+0.00%
$-- $1,045
Mar 26, 2017 $0.337
+0.00%
$-- $969
Mar 25, 2017 $0.327
+0.00%
$-- $966
Mar 24, 2017 $0.352
+0.00%
$-- $940
Mar 23, 2017 $0.314
+0.00%
$-- $1,035
Mar 22, 2017 $0.318
+0.00%
$-- $1,045
Mar 21, 2017 $0.322
+0.00%
$-- $1,121
Mar 20, 2017 $0.248
+0.00%
$-- $1,048
Mar 19, 2017 $0.208
+0.00%
$-- $1,023
Mar 18, 2017 $0.346
+0.00%
$-- $971
Mar 17, 2017 $0.247
+0.00%
$-- $1,072
Mar 16, 2017 $0.264
+0.00%
$-- $1,173
Mar 15, 2017 $0.271
+0.00%
$-- $1,253
Mar 14, 2017 $0.291
+0.00%
$-- $1,243
Mar 13, 2017 $0.214
+0.00%
$-- $1,238
Mar 12, 2017 $0.33
+0.00%
$-- $1,225
Mar 11, 2017 $0.3
+0.00%
$-- $1,179
Mar 10, 2017 $0.219
+0.00%
$-- $1,112
Mar 9, 2017 $0.223
+0.00%
$-- $1,191
Mar 8, 2017 $0.223
+0.00%
$-- $1,147
Mar 7, 2017 $0.226
+0.00%
$-- $1,233
Mar 6, 2017 $0.207
+0.00%
$-- $1,277
Mar 5, 2017 $0.205
+0.00%
$-- $1,271
Mar 4, 2017 $0.203
+0.00%
$-- $1,264
Mar 3, 2017 $0.182
+0.00%
$-- $1,283
Mar 2, 2017 $0.2
+0.00%
$-- $1,255
Download