Lobster Historical Data

Lobster Page 3
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.494
+0.00%
$ -- $ 49,366
7:29 AM $ 0.494
+0.00%
$ -- $ 49,301
7:14 AM $ 0.494
+0.00%
$ -- $ 47,130
7:13 AM $ 0.495
+0.00%
$ -- $ 47,130
7:02 AM $ 0.495
+0.00%
$ -- $ 48,546
7:00 AM $ 0.51
+0.00%
$ -- $ 46,688
6:29 AM $ 0.509
+0.00%
$ -- $ 46,722
6:25 AM $ 0.509
+0.00%
$ -- $ 46,681
6:24 AM $ 0.509
+0.00%
$ -- $ 46,681
6:22 AM $ 0.509
+0.01%
$ -- $ 46,536
6:20 AM $ 0.508
+0.00%
$ -- $ 49,312
6:14 AM $ 0.539
+0.00%
$ -- $ 39,975
6:11 AM $ 0.53
+0.00%
$ -- $ 39,947
6:05 AM $ 0.53
+0.00%
$ -- $ 39,847
5:55 AM $ 0.53
+0.00%
$ -- $ 40,045
5:51 AM $ 0.531
+0.00%
$ -- $ 40,919
Download