Lobster Historical Data

Lobster
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.4
-2.08%
$ -- $ 34,276
Today, at 4 AM $ 0.4
+2.59%
$ -- $ 34,276
Today, at 3 AM $ 0.391
-0.35%
$ -- $ 33,170
Today, at 2 AM $ 0.392
-1.84%
$ -- $ 32,768
Today, at 1 AM $ 0.399
-11.14%
$ -- $ 30,666
Today, at 12 AM $ 0.449
-2.24%
$ -- $ 28,701
Yesterday, at 11 PM $ 0.452
+5.23%
$ -- $ 38,185
Yesterday, at 10 PM $ 0.461
+0.00%
$ -- $ 38,962
Yesterday, at 4 PM $ 0.44
+0.04%
$ -- $ 47,447
Yesterday, at 3 PM $ 0.438
-4.19%
$ -- $ 51,635
Yesterday, at 2 PM $ 0.456
-3.63%
$ -- $ 48,543
Yesterday, at 1 PM $ 0.47
+5.67%
$ -- $ 49,789
Yesterday, at 12 PM $ 0.447
+0.00%
$ -- $ 49,802
Yesterday, at 11 AM $ 0.47
+1.96%
$ -- $ 49,684
Yesterday, at 10 AM $ 0.46
-1.72%
$ -- $ 53,356
Yesterday, at 9 AM $ 0.468
-0.84%
$ -- $ 54,621
Yesterday, at 8 AM $ 0.473
+0.15%
$ -- $ 52,943
Yesterday, at 7 AM $ 0.473
-7.31%
$ -- $ 52,694
Yesterday, at 6 AM $ 0.509
-3.87%
$ -- $ 46,722
Yesterday, at 5 AM $ 0.53
-0.15%
$ -- $ 40,045
Yesterday, at 4 AM $ 0.545
+2.34%
$ -- $ 43,933
Yesterday, at 3 AM $ 0.532
+0.63%
$ -- $ 42,544
Yesterday, at 2 AM $ 0.529
+0.10%
$ -- $ 48,188
Yesterday, at 1 AM $ 0.549
-0.09%
$ -- $ 57,387
Yesterday, at 12 AM $ 0.549
-10.68%
$ -- $ 72,387
May 17, 11 PM $ 0.616
+0.07%
$ -- $ 97,427
May 17, 10 PM $ 0.598
-7.76%
$ -- $ 105,523
May 17, 9 PM $ 0.648
+2.57%
$ -- $ 108,847
May 17, 5 PM $ 0.655
+5.10%
$ -- $ 112,495
May 17, 4 PM $ 0.613
+0.00%
$ -- $ 95,013
May 17, 3 PM $ 0.613
+15.49%
$ -- $ 96,329
May 17, 2 PM $ 0.529
+3.03%
$ -- $ 80,891
May 17, 1 PM $ 0.513
-15.72%
$ -- $ 82,322
May 17, 12 PM $ 0.609
+0.00%
$ -- $ 99,847
May 17, 11 AM $ 0.629
+0.00%
$ -- $ 88,561
May 17, 10 AM $ 0.558
-12.40%
$ -- $ 97,818
May 17, 9 AM $ 0.637
+5.43%
$ -- $ 99,783
May 17, 8 AM $ 0.603
-0.28%
$ -- $ 96,633
May 17, 7 AM $ 0.604
+0.01%
$ -- $ 99,134
May 17, 6 AM $ 0.604
-4.80%
$ -- $ 102,027
May 17, 5 AM $ 0.536
-10.91%
$ -- $ 105,666
May 17, 4 AM $ 0.6
-5.62%
$ -- $ 113,122
May 17, 3 AM $ 0.635
+8.85%
$ -- $ 118,464
May 17, 2 AM $ 0.584
+1.81%
$ -- $ 113,720
May 17, 1 AM $ 0.573
+9.00%
$ -- $ 105,000
May 17, 12 AM $ 0.601
-14.05%
$ -- $ 101,080
May 16, 11 PM $ 0.699
+12.29%
$ -- $ 108,629
May 16, 8 PM $ 0.598
+1.13%
$ -- $ 88,211
May 16, 7 PM $ 0.575
+0.00%
$ -- $ 87,942
May 16, 5 PM $ 0.596
+0.00%
$ -- $ 92,375
Download