Lobster Historical Data

Lobster
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.4
-2.08%
$ -- $ 34,276
4:35 AM $ 0.4
+0.00%
$ -- $ 34,866
4:12 AM $ 0.409
+0.00%
$ -- $ 34,823
4:10 AM $ 0.409
+2.46%
$ -- $ 33,960
4:08 AM $ 0.399
+0.00%
$ -- $ 33,955
4:07 AM $ 0.399
+2.19%
$ -- $ 33,264
3:25 AM $ 0.391
+0.00%
$ -- $ 33,170
3:23 AM $ 0.391
+0.00%
$ -- $ 33,247
3:20 AM $ 0.392
+0.00%
$ -- $ 32,814
2:56 AM $ 0.392
+0.00%
$ -- $ 32,768
2:42 AM $ 0.392
+0.00%
$ -- $ 32,449
2:41 AM $ 0.394
+0.00%
$ -- $ 32,449
2:25 AM $ 0.394
+0.00%
$ -- $ 32,850
2:23 AM $ 0.398
+0.00%
$ -- $ 31,366
2:22 AM $ 0.398
+0.00%
$ -- $ 31,372
2:21 AM $ 0.398
-0.08%
$ -- $ 31,372
2:17 AM $ 0.4
+0.00%
$ -- $ 31,014
2:00 AM $ 0.4
+0.00%
$ -- $ 30,949
1:55 AM $ 0.399
+0.00%
$ -- $ 30,666
1:47 AM $ 0.399
+0.00%
$ -- $ 30,728
1:45 AM $ 0.397
+0.00%
$ -- $ 30,263
1:39 AM $ 0.397
+0.00%
$ -- $ 30,253
1:38 AM $ 0.397
+0.00%
$ -- $ 30,253
1:36 AM $ 0.397
-0.21%
$ -- $ 31,300
1:34 AM $ 0.398
+0.00%
$ -- $ 31,209
1:26 AM $ 0.398
+0.00%
$ -- $ 32,840
1:23 AM $ 0.419
+0.00%
$ -- $ 28,364
1:18 AM $ 0.449
+0.00%
$ -- $ 28,326
12:37 AM $ 0.449
+0.00%
$ -- $ 28,701
12:36 AM $ 0.449
+0.01%
$ -- $ 28,312
12:30 AM $ 0.443
+0.00%
$ -- $ 28,859
12:26 AM $ 0.449
+0.00%
$ -- $ 41,431
12:03 AM $ 0.449
+0.00%
$ -- $ 42,252
12:02 AM $ 0.45
+0.00%
$ -- $ 42,252
12:01 AM $ 0.45
-0.35%
$ -- $ 42,185
12:00 AM $ 0.455
-0.89%
$ -- $ 39,572
11:41 PM $ 0.452
+0.00%
$ -- $ 38,185
11:27 PM $ 0.429
+0.00%
$ -- $ 40,723
10:01 PM $ 0.461
+0.00%
$ -- $ 38,962
4:49 PM $ 0.44
+0.00%
$ -- $ 47,447
4:11 PM $ 0.44
+0.00%
$ -- $ 47,177
3:59 PM $ 0.438
+0.00%
$ -- $ 51,635
3:46 PM $ 0.484
+0.00%
$ -- $ 48,094
3:18 PM $ 0.449
+0.00%
$ -- $ 48,061
3:03 PM $ 0.449
+0.00%
$ -- $ 48,782
3:01 PM $ 0.457
+0.00%
$ -- $ 48,619
2:07 PM $ 0.456
+0.00%
$ -- $ 48,543
2:04 PM $ 0.456
+0.00%
$ -- $ 48,834
2:03 PM $ 0.456
-0.98%
$ -- $ 48,834
2:02 PM $ 0.461
-2.76%
$ -- $ 49,692
Download