Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0047
+8.54%
$4.51 million $1,084
Sep 7 $0.00446
-10.31%
$4.16 million $554
Aug 31 $0.00499
+16.51%
$4.79 million $2,864
Aug 24 $0.00434
+1.03%
$-- $14
Aug 17 $0.00441
+8.64%
$4.12 million $1,179
Aug 10 $0.00408
-3.71%
$3.91 million $1,623
Aug 3 $0.00422
+0.36%
$4.05 million $92
Jul 27 $0.00427
+1.20%
$4.09 million $130
Jul 20 $0.00422
-6.85%
$4.05 million $214
Jul 13 $0.00446
-1.28%
$-- $61
Jul 6 $0.00447
-4.55%
$4.29 million $270
Jun 29 $0.00436
-5.16%
$-- $64
Jun 22 $0.00461
-10.19%
$4.43 million $1,591
Jun 15 $0.00523
-0.63%
$4.98 million $445
Jun 8 $0.00503
-4.32%
$5.06 million $157
Jun 1 $0.00519
-3.46%
$4.99 million $476
May 25 $0.00537
-10.59%
$5.15 million $1,965
May 18 $0.00618
-24.26%
$-- $6,322
May 11 $0.00845
-5.40%
$-- $448
May 4 $0.00911
-0.82%
$8.75 million $258
Apr 27 $0.00919
-10.13%
$-- $251
Apr 20 $0.0101
-6.43%
$9.82 million $13
Apr 13 $0.0108
-2.73%
$10.39 million $432
Apr 6 $0.0111
-0.16%
$-- $70
Mar 30 $0.0111
+9.73%
$10.66 million $892
Mar 23 $0.0101
+2.62%
$-- $101
Mar 16 $0.00991
-11.36%
$-- $1,260
Mar 9 $0.0114
-8.62%
$10.95 million $983
Mar 2 $0.0124
-11.22%
$-- $1,253
Feb 23 $0.0153
-4.17%
$14.71 million $177
Feb 16 $0.0163
+1.19%
$-- $769
Feb 9 $0.0171
-1.30%
$-- $5
Feb 2 $0.0173
-1.59%
$-- $3,591
Jan 26 $0.0169
-8.06%
$16.97 million $231
Jan 19 $0.0207
-2.68%
$17.67 million $268
Jan 12 $0.0209
+6.49%
$20.06 million $2,215
Jan 5 $0.0203
-5.72%
$-- $3,581
Dec 29 $0.0214
+0.27%
$-- $920
Dec 15 $0.0204
+0.00%
$-- $1
Dec 1 $0.0234
+0.00%
$-- $1
Nov 17 $0.032
-18.51%
$-- $297
Nov 10 $0.0495
-22.93%
$37.74 million $2,780
Nov 3 $0.0622
+1.29%
$61.69 million $5,337
Oct 27 $0.048
+50.66%
$59.15 million $8,865
Oct 20 $0.0337
+31.63%
$30.6 million $6,604
Oct 13 $0.026
-23.12%
$-- $6,348
Oct 6 $0.0258
+13.41%
$-- $2,524
Sep 29 $0.0226
+5.61%
$17.61 million $14,199
Sep 22 $0.0236
+24.33%
$16.58 million $43,524
Sep 15 $0.0178
-11.78%
$14.65 million $13,691
Download