Impossible Finance Launchpad Historical Data

IDIA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0111
-0.16%
$ -- $ 70
Mar 30 $ 0.0111
+9.73%
$ 10.66 million $ 892
Mar 23 $ 0.0101
+2.62%
$ -- $ 101
Mar 16 $ 0.00991
-11.36%
$ -- $ 1,260
Mar 9 $ 0.0114
-8.62%
$ 10.95 million $ 983
Mar 2 $ 0.0124
-11.22%
$ -- $ 1,253
Feb 23 $ 0.0153
-4.17%
$ 14.71 million $ 177
Feb 16 $ 0.0163
+1.19%
$ -- $ 769
Feb 9 $ 0.0171
-1.30%
$ -- $ 5
Feb 2 $ 0.0173
-1.59%
$ -- $ 3,591
Jan 26 $ 0.0169
-8.06%
$ 16.97 million $ 231
Jan 19 $ 0.0207
-2.68%
$ 17.67 million $ 268
Jan 12 $ 0.0209
+6.49%
$ 20.06 million $ 2,215
Jan 5 $ 0.0203
-5.72%
$ -- $ 3,581
Dec 29 $ 0.0214
+0.27%
$ -- $ 920
Dec 15 $ 0.0204
+0.00%
$ -- $ 1
Dec 1 $ 0.0234
+0.00%
$ -- $ 1
Nov 17 $ 0.032
-18.51%
$ -- $ 297
Nov 10 $ 0.0495
-22.93%
$ 37.74 million $ 2,780
Nov 3 $ 0.0622
+1.29%
$ 61.69 million $ 5,337
Oct 27 $ 0.048
+50.66%
$ 59.15 million $ 8,865
Oct 20 $ 0.0337
+31.63%
$ 30.6 million $ 6,604
Oct 13 $ 0.026
-23.12%
$ -- $ 6,348
Oct 6 $ 0.0258
+13.41%
$ -- $ 2,524
Sep 29 $ 0.0226
+5.61%
$ 17.61 million $ 14,199
Sep 22 $ 0.0236
+24.33%
$ 16.58 million $ 43,524
Sep 15 $ 0.0178
-11.78%
$ 14.65 million $ 13,691
Sep 8 $ 0.0198
-1.46%
$ 15.6 million $ 5,242
Sep 1 $ 0.0199
-8.31%
$ 15.56 million $ 14,127
Aug 25 $ 0.0214
-1.75%
$ 16.84 million $ 69,504
Aug 18 $ 0.0223
-2.94%
$ 16.85 million $ 6,302
Aug 11 $ 0.023
-1.95%
$ 17.81 million $ 9,869
Aug 4 $ 0.0237
-2.32%
$ 18.16 million $ 3,620
Jul 28 $ 0.0243
-0.38%
$ 18.8 million $ 5,812
Jul 21 $ 0.0251
-1.31%
$ 18.87 million $ 3,590
Jul 14 $ 0.0254
-6.62%
$ 19.71 million $ 11,246
Jul 7 $ 0.0272
+5.11%
$ 21.07 million $ 20,986
Jun 30 $ 0.026
-1.18%
$ 20.07 million $ 4,890
Jun 23 $ 0.0254
-7.42%
$ 20.37 million $ 8,636
Jun 16 $ 0.0277
-7.07%
$ 21.21 million $ 7,028
Jun 9 $ 0.0299
-2.73%
$ 23.07 million $ 54,119
Jun 2 $ 0.0264
+26.68%
$ 23.78 million $ 89,838
May 26 $ 0.0209
+1.42%
$ 16.2 million $ 11,643
May 19 $ 0.0209
-1.08%
$ 15.98 million $ 6,930
May 12 $ 0.0211
+14.19%
$ 16.32 million $ 11,456
May 5 $ 0.0181
+1.47%
$ 14.32 million $ 22,139
Apr 28 $ 0.0179
-2.81%
$ 13.83 million $ 2,726
Apr 21 $ 0.0192
+2.06%
$ 14.89 million $ 2,891
Apr 14 $ 0.0189
+0.00%
$ -- $ 57
Apr 7 $ 0.0183
-22.32%
$ -- $ 5,335
Download