Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0318
-13.13%
$24.54 million $10,165
Feb 10, 2025 $0.0366
-3.22%
$28.26 million $2,825
Feb 9, 2025 $0.0378
+1.98%
$29.19 million $195
Feb 8, 2025 $0.037
-1.29%
$28.63 million $1,769
Feb 7, 2025 $0.0375
+2.27%
$29 million $5,473
Feb 6, 2025 $0.0367
-3.75%
$28.36 million $924
Feb 5, 2025 $0.0381
-0.31%
$29.46 million $77
Feb 4, 2025 $0.0382
-2.50%
$29.55 million $745
Feb 3, 2025 $0.0392
-13.74%
$30.31 million $5,458
Feb 2, 2025 $0.0455
-4.11%
$35.14 million $12,452
Feb 1, 2025 $0.0474
-1.29%
$36.65 million $733
Jan 31, 2025 $0.048
-1.81%
$37.13 million $1,300
Jan 30, 2025 $0.0489
+0.05%
$37.81 million $205
Jan 29, 2025 $0.0489
-1.55%
$37.8 million $1,569
Jan 28, 2025 $0.0497
-14.27%
$38.39 million $13,198
Jan 27, 2025 $0.0579
-8.32%
$44.78 million $5,268
Jan 26, 2025 $0.0632
+4.67%
$48.84 million $3,579
Jan 25, 2025 $0.0604
+4.01%
$46.66 million $1,726
Jan 24, 2025 $0.0581
+1.66%
$44.87 million $7,710
Jan 23, 2025 $0.0574
-2.02%
$44.38 million $6,927
Jan 22, 2025 $0.0583
+4.94%
$45.07 million $3,906
Jan 21, 2025 $0.0556
+24.17%
$42.95 million $16,920
Jan 20, 2025 $0.0448
-8.95%
$34.59 million $9,135
Jan 19, 2025 $0.0491
-7.63%
$37.98 million $7,101
Jan 18, 2025 $0.0509
-8.19%
$39.35 million $135,487
Jan 17, 2025 $0.0554
+9.75%
$42.82 million $3,189
Jan 16, 2025 $0.0535
+5.50%
$41.38 million $2,089
Jan 15, 2025 $0.0506
+5.00%
$39.12 million $1,075
Jan 14, 2025 $0.0481
-7.74%
$37.2 million $5,464
Jan 13, 2025 $0.0522
-12.89%
$40.3 million $16,701
Jan 12, 2025 $0.0606
+2.93%
$46.85 million $671
Jan 11, 2025 $0.0589
-2.24%
$45.51 million $1,033
Jan 10, 2025 $0.0603
+1.39%
$46.63 million $3,604
Jan 9, 2025 $0.0595
+0.12%
$46 million $4,675
Jan 8, 2025 $0.0595
-0.52%
$46 million $5,032
Jan 7, 2025 $0.0598
-14.69%
$46.23 million $14,998
Jan 6, 2025 $0.0701
+18.24%
$54.19 million $26,403
Jan 5, 2025 $0.0594
+0.32%
$45.89 million $501
Jan 4, 2025 $0.0592
-5.98%
$45.74 million $10,569
Jan 3, 2025 $0.0629
+1.28%
$48.65 million $3,783
Jan 2, 2025 $0.0622
+3.63%
$48.05 million $2,128
Jan 1, 2025 $0.06
-0.06%
$46.36 million $3,610
Dec 31, 2024 $0.06
-0.71%
$46.39 million $5,001
Dec 30, 2024 $0.0605
+0.56%
$46.74 million $22,265
Dec 29, 2024 $0.0602
-4.36%
$46.49 million $7,508
Dec 28, 2024 $0.0629
+0.88%
$48.61 million $9,033
Dec 27, 2024 $0.0624
-3.08%
$48.19 million $16,411
Dec 26, 2024 $0.0644
-3.47%
$49.75 million $3,976
Dec 25, 2024 $0.0667
+0.56%
$51.53 million $13,470
Dec 24, 2024 $0.0658
+0.04%
$50.85 million $4,173