Impossible Finance Launchpad Historical Data

IDIA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0409
-0.03%
$ 39.3 million $ 1,436
Nov 17, 4 PM $ 0.0409
+0.00%
$ 39.31 million $ 1,436
Nov 17, 3 PM $ 0.0409
-0.04%
$ 39.31 million $ 1,436
Nov 17, 2 PM $ 0.041
-0.36%
$ 39.32 million $ 1,438
Nov 17, 1 PM $ 0.0411
-0.39%
$ 39.46 million $ 1,443
Nov 17, 12 PM $ 0.0413
+0.77%
$ 39.62 million $ 1,436
Nov 17, 11 AM $ 0.041
+0.00%
$ 39.31 million $ 1,418
Nov 17, 10 AM $ 0.041
+0.00%
$ 39.31 million $ 1,418
Nov 17, 9 AM $ 0.041
+0.01%
$ 39.31 million $ 1,419
Nov 17, 8 AM $ 0.0408
+0.04%
$ 39.15 million $ 1,424
Nov 17, 7 AM $ 0.0397
+0.00%
$ 38.13 million $ 1,415
Nov 17, 6 AM $ 0.0397
+0.00%
$ 38.13 million $ 1,415
Nov 17, 5 AM $ 0.0396
+0.00%
$ 38.03 million $ 1,415
Nov 17, 4 AM $ 0.0396
-0.19%
$ 38.03 million $ 1,409
Nov 17, 3 AM $ 0.0399
+0.00%
$ 38.26 million $ 1,340
Nov 17, 2 AM $ 0.0399
+0.41%
$ 38.26 million $ 1,340
Nov 17, 1 AM $ 0.0397
-0.64%
$ 38.1 million $ 1,330
Nov 17, 12 AM $ 0.0399
+1.61%
$ 38.35 million $ 1,330
Nov 16, 11 PM $ 0.0393
-0.94%
$ 37.74 million $ 1,329
Nov 16, 10 PM $ 0.0397
+0.00%
$ 38.1 million $ 1,324
Nov 16, 9 PM $ 0.0397
+0.00%
$ 38.1 million $ 1,324
Nov 16, 8 PM $ 0.0397
+0.00%
$ 38.1 million $ 1,324
Nov 16, 7 PM $ 0.0397
+0.84%
$ 38.1 million $ 1,324
Nov 16, 6 PM $ 0.0394
-0.01%
$ 37.78 million $ 1,324
Nov 16, 5 PM $ 0.0394
-0.67%
$ 37.78 million $ 1,323
Nov 16, 4 PM $ 0.0396
+0.00%
$ 38.04 million $ 1,324
Nov 16, 3 PM $ 0.0396
-1.63%
$ 38.03 million $ 1,323
Nov 16, 2 PM $ 0.0403
-1.87%
$ 38.7 million $ 1,314
Nov 16, 1 PM $ 0.0411
-8.15%
$ 39.44 million $ 1,293
Nov 16, 12 PM $ 0.0447
-1.53%
$ 42.94 million $ 1,194
Nov 16, 11 AM $ 0.0454
+0.69%
$ 43.61 million $ 1,190
Nov 16, 10 AM $ 0.0451
+1.10%
$ 43.31 million $ 1,182
Nov 16, 9 AM $ 0.0446
-0.02%
$ 42.83 million $ 1,171
Nov 16, 8 AM $ 0.0446
-8.40%
$ 42.84 million $ 1,170
Nov 16, 7 AM $ 0.0487
+0.00%
$ 46.77 million $ 24
Nov 16, 6 AM $ 0.0487
+0.00%
$ 46.77 million $ 24
Nov 16, 5 AM $ 0.0487
-0.46%
$ 46.77 million $ 24
Nov 16, 4 AM $ 0.0489
+0.00%
$ 46.99 million $ 22
Nov 16, 3 AM $ 0.0489
+0.00%
$ 46.99 million $ 22
Nov 16, 2 AM $ 0.0489
+0.00%
$ 46.99 million $ 22
Nov 16, 1 AM $ 0.0489
+0.00%
$ 46.99 million $ 22
Nov 16, 12 AM $ 0.0489
+0.00%
$ 46.99 million $ 1,108
Nov 15, 11 PM $ 0.0489
+0.00%
$ 46.99 million $ 1,108
Nov 15, 10 PM $ 0.0495
+0.00%
$ 47.55 million $ 1,107
Nov 15, 9 PM $ 0.0495
+1.89%
$ 47.55 million $ 1,109
Nov 15, 8 PM $ 0.0486
+0.00%
$ 46.66 million $ 1,115
Nov 15, 7 PM $ 0.0486
-1.86%
$ 46.66 million $ 1,115
Nov 15, 6 PM $ 0.0495
+1.85%
$ 47.55 million $ 884
Nov 15, 5 PM $ 0.0486
+0.08%
$ 46.68 million $ 884
Nov 15, 4 PM $ 0.0479
+0.00%
$ 45.96 million $ 868