Impossible Finance Launchpad Historical Data

IDIA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0239
-8.89%
$ 18.43 million $ 121,616
Oct 22, 2024 $ 0.23
+898.42%
$ 230.36 million $ 14,833
Oct 21, 2024 $ 0.023
-5.42%
$ 17.8 million $ 139,728
Oct 20, 2024 $ 0.0243
-7.34%
$ 18.78 million $ 1,443
Oct 19, 2024 $ 0.0261
-0.14%
$ 20.14 million $ 411
Oct 18, 2024 $ 0.0262
+2.67%
$ 20.26 million $ 496
Oct 17, 2024 $ 0.0257
-1.10%
$ 19.89 million $ 733
Oct 16, 2024 $ 0.0258
-2.37%
$ 19.91 million $ 206,982
Oct 15, 2024 $ 0.0265
-8.26%
$ 20.45 million $ 70,176
Oct 14, 2024 $ 0.0288
-4.93%
$ 22.29 million $ 231
Oct 13, 2024 $ 0.0303
+13.61%
$ 23.44 million $ 2,410
Oct 12, 2024 $ 0.0267
-55.95%
$ 20.64 million $ 9,952
Oct 11, 2024 $ 0.0594
+73.78%
$ 45.92 million $ 2,207
Feb 20, 2024 $ 29.37
+0.79%
$ 22.4 billion $ 1.22 million
Jan 28, 2024 $ 7.46
+0.24%
$ -- $ 314,989
Jan 27, 2024 $ 0.0601
+0.02%
$ -- $ 8,050
Jan 26, 2024 $ 0.06
-0.39%
$ 44.61 million $ 8,049
Jan 22, 2024 $ 0.0573
-0.35%
$ -- $ 5,335
Jan 21, 2024 $ 0.0575
+36.49%
$ 42.7 million $ 5,355
Jan 20, 2024 $ 0.0421
-3.05%
$ 31.27 million $ 4,292
Jan 19, 2024 $ 0.0434
-0.23%
$ 32.03 million $ 2,049
Jan 17, 2024 $ 0.044
+1.04%
$ -- $ 2,128
Jan 16, 2024 $ 0.0441
+0.01%
$ 32.51 million $ 2,129
Jan 11, 2024 $ 0.0483
-3.10%
$ -- $ 6,240
Jan 10, 2024 $ 0.0499
+2.57%
$ 36.85 million $ 6,458
Jan 8, 2024 $ 0.779
+0.00%
$ -- $ 12,648
Jan 7, 2024 $ 0.779
+1.02%
$ 574.61 million $ 12,648
Jan 5, 2024 $ 0.0438
-0.06%
$ -- $ 5,534
Jan 4, 2024 $ 0.0438
-0.39%
$ 32.33 million $ 5,540
Jan 3, 2024 $ 0.044
-0.01%
$ 32.47 million $ 2,128
Jan 2, 2024 $ 0.0793
-0.02%
$ -- $ 29,502
Jan 1, 2024 $ 0.0794
+0.43%
$ 58.56 million $ 29,556
Dec 30, 2023 $ 0.0604
+0.10%
$ -- $ 5,084
Dec 29, 2023 $ 0.0604
-1.80%
$ 44.53 million $ 5,081
Dec 28, 2023 $ 0.0671
+0.48%
$ 49.52 million $ 9,794
Dec 27, 2023 $ 0.0673
+41.38%
$ 49.64 million $ 4,897
Dec 26, 2023 $ 0.0476
-54.89%
$ 35.09 million $ 2,377
Dec 25, 2023 $ 0.106
+74.70%
$ 77.92 million $ 29,876
Dec 24, 2023 $ 0.0604
+10.52%
$ 44.58 million $ 11,881
Dec 23, 2023 $ 0.0546
-0.91%
$ 40.31 million $ 25,311
Dec 21, 2023 $ 0.0552
-38.80%
$ 40.75 million $ 5,165
Dec 20, 2023 $ 0.0708
+52.58%
$ 52.21 million $ 90,127
Dec 19, 2023 $ 0.0464
-25.04%
$ 34.23 million $ 18,277
Dec 18, 2023 $ 0.0619
+21.40%
$ 45.64 million $ 5,285
Dec 17, 2023 $ 0.051
-0.22%
$ 37.6 million $ 2,287
Dec 16, 2023 $ 0.052
+0.42%
$ -- $ 2,308
Dec 15, 2023 $ 0.0518
+1.72%
$ 38.23 million $ 2,300
Dec 14, 2023 $ 0.0509
+37.44%
$ 36.56 million $ 32,887
Dec 13, 2023 $ 0.037
+6.60%
$ 26.58 million $ 7,645
Dec 12, 2023 $ 0.0347
-9.69%
$ 24.93 million $ 4,217