Impossible Finance Launchpad Historical Data

IDIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0213
+0.00%
$ 20.45 million $ 38
Jan 18, 9 PM $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 18, 8 PM $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 18, 7 PM $ 0.0209
-0.33%
$ 20.06 million $ 2
Jan 18, 6 PM $ 0.021
+0.00%
$ 20.13 million $ 2
Jan 18, 5 PM $ 0.021
+0.40%
$ 20.14 million $ 2
Jan 18, 4 PM $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 18, 3 PM $ 0.0209
-0.18%
$ 20.06 million $ 2
Jan 18, 2 PM $ 0.0209
+0.08%
$ 20.1 million $ 2
Jan 18, 1 PM $ 0.0209
+0.11%
$ 20.08 million $ 3
Jan 18, 12 PM $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 18, 11 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 10 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 9 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 8 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 7 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 6 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 5 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 4 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 3 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 2 AM $ 0.0209
+0.00%
$ 20.06 million $ 1,314
Jan 18, 1 AM $ 0.0209
+0.00%
$ 20.06 million $ 1,314
Jan 18, 12 AM $ 0.0209
+0.00%
$ 20.06 million $ 1,314
Jan 17, 11 PM $ 0.0209
+0.00%
$ 20.06 million $ 1,314
Jan 17, 8 PM $ 0.0212
-0.01%
$ 20.35 million $ 1,311
Jan 17, 7 PM $ 0.0207
-1.24%
$ 19.91 million $ 866
Jan 17, 5 PM $ 0.0204
+0.00%
$ 19.56 million $ 865
Jan 17, 1 PM $ 0.0204
+0.00%
$ 19.56 million $ 854
Jan 17, 12 PM $ 0.0204
-0.19%
$ 19.6 million $ 850
Jan 17, 11 AM $ 0.0205
+2.09%
$ 19.64 million $ 752
Jan 17, 10 AM $ 0.02
-0.11%
$ 19.24 million $ 740
Jan 17, 5 AM $ 0.0196
+1.08%
$ 18.82 million $ 624
Jan 16, 7 PM $ 0.0198
-0.01%
$ 19.02 million $ 521
Jan 16, 6 PM $ 0.0198
-0.01%
$ 19.04 million $ 519
Jan 16, 4 AM $ 0.0197
-3.74%
$ 18.96 million $ 359
Jan 16, 2 AM $ 0.0197
+0.00%
$ 18.94 million $ 50
Jan 15, 1 AM $ 0.0193
-1.46%
$ 18.56 million $ 381
Jan 9, 7 PM $ 0.0203
+0.00%
$ 19.47 million $ 1,284
Jan 9, 4 AM $ 0.0204
+0.00%
$ 19.54 million $ 1,268
Jan 8, 6 PM $ 0.018
+0.00%
$ 17.3 million $ 0
Jan 7, 12 PM $ 0.0207
+0.00%
$ 19.83 million $ 63
Jan 7, 7 AM $ 0.0207
+0.00%
$ 19.9 million $ 55
Jan 6, 10 PM $ 0.0208
+0.00%
$ 19.98 million $ 45
Jan 6, 10 AM $ 0.0206
+0.00%
$ 19.79 million $ 2,081
Jan 6, 9 AM $ 0.0206
-0.01%
$ 19.79 million $ 2,081
Jan 6, 8 AM $ 0.0206
+0.00%
$ 19.79 million $ 2,080
Jan 6, 7 AM $ 0.0206
+0.00%
$ -- $ 2,079
Jan 5, 4 PM $ 0.0204
+0.00%
$ 19.54 million $ 2,188
Jan 5, 3 PM $ 0.0201
+4.57%
$ 19.29 million $ 1,528
Jan 5, 12 PM $ 0.0191
+0.00%
$ -- $ 1,507