Impossible Finance Launchpad Historical Data

IDIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0385
+0.31%
$ 27.6 million $ 4,899
Dec 10, 2023 $ 0.0383
-22.47%
$ 27.51 million $ 8,608
Dec 9, 2023 $ 0.0495
+15.96%
$ 35.56 million $ 5,622
Dec 8, 2023 $ 0.0427
+3.28%
$ 30.66 million $ 11,450
Dec 7, 2023 $ 0.0414
-29.40%
$ 29.7 million $ 11,361
Dec 6, 2023 $ 0.0586
+114.70%
$ 42.06 million $ 48,891
Jul 9, 2023 $ 0.0218
-1.83%
$ -- $ 587
Jul 8, 2023 $ 0.0222
-4.54%
$ 15.56 million $ 96
Jul 7, 2023 $ 0.0227
-0.28%
$ 15.9 million $ 86
Jul 6, 2023 $ 0.0227
-4.12%
$ 15.92 million $ 1,238
Jul 5, 2023 $ 0.0237
-5.80%
$ 16.6 million $ 484
Jul 4, 2023 $ 0.0252
-6.14%
$ 17.62 million $ 170
Jul 3, 2023 $ 0.0268
+1.58%
$ 18.74 million $ 277
Jul 2, 2023 $ 0.0264
+6.87%
$ 18.45 million $ 313
Jul 1, 2023 $ 0.0247
-2.14%
$ 17.25 million $ 258
Jun 30, 2023 $ 0.0252
-0.39%
$ 17.63 million $ 726
Jun 29, 2023 $ 0.0253
+2.51%
$ 17.69 million $ 165
Jun 28, 2023 $ 0.0247
-0.52%
$ 17.26 million $ 547
Jun 27, 2023 $ 0.0248
-0.90%
$ 17.34 million $ 1,559
Jun 26, 2023 $ 0.025
+0.68%
$ 17.49 million $ 995
Jun 25, 2023 $ 0.0248
-2.25%
$ 17.37 million $ 613
Jun 24, 2023 $ 0.0253
+0.62%
$ 17.73 million $ 676
Jun 23, 2023 $ 0.0252
+0.70%
$ 17.63 million $ 2,020
Jun 22, 2023 $ 0.025
-3.77%
$ 17.52 million $ 31
Jun 21, 2023 $ 0.026
-1.40%
$ 18.19 million $ 345
Jun 20, 2023 $ 0.0263
+11.56%
$ 18.43 million $ 774
Jun 19, 2023 $ 0.0236
-1.76%
$ 16.53 million $ 218
Jun 18, 2023 $ 0.0241
-0.54%
$ 16.83 million $ 213
Jun 17, 2023 $ 0.0242
+6.17%
$ 16.92 million $ 392
Jun 16, 2023 $ 0.0228
-0.85%
$ 15.94 million $ 83
Jun 15, 2023 $ 0.023
-5.61%
$ 16.08 million $ 594
Jun 14, 2023 $ 0.0244
-0.70%
$ 17.04 million $ 128
Jun 13, 2023 $ 0.0246
+0.05%
$ -- $ 19
Jun 12, 2023 $ 0.0246
-7.24%
$ 17.19 million $ 51
Jun 11, 2023 $ 0.0265
+7.73%
$ 18.53 million $ 419
Jun 10, 2023 $ 0.0246
-1.00%
$ 17.2 million $ 1,845
Jun 9, 2023 $ 0.0248
-28.77%
$ 17.36 million $ 363
Jun 8, 2023 $ 0.0348
+20.94%
$ 24.38 million $ 1
Jun 7, 2023 $ 0.0288
+3.18%
$ 20.15 million $ 175
Jun 6, 2023 $ 0.0279
+1.44%
$ 19.53 million $ 2,073
Jun 5, 2023 $ 0.0275
-5.34%
$ 19.26 million $ 4,500
Jun 4, 2023 $ 0.0291
-9.89%
$ 20.34 million $ 1,375
Jun 3, 2023 $ 0.0323
+4.88%
$ 22.58 million $ 2
Jun 2, 2023 $ 0.0308
+4.88%
$ 21.52 million $ 414
Jun 1, 2023 $ 0.0294
+0.83%
$ 20.55 million $ 205
May 31, 2023 $ 0.0291
-8.12%
$ 20.37 million $ 472
May 30, 2023 $ 0.0317
+5.36%
$ 22.17 million $ 88
May 29, 2023 $ 0.0301
-1.96%
$ 21.03 million $ 486
May 28, 2023 $ 0.0306
-3.57%
$ 21.42 million $ 2,331
May 27, 2023 $ 0.0317
+2.80%
$ 22.21 million $ 2,359