Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0226
+0.01%
$-- $2,566
Nov 3, 2024 $0.0226
-4.52%
$17.44 million $2,566
Nov 2, 2024 $0.0235
+4.28%
$18.19 million $1,451
Nov 1, 2024 $0.0226
-1.34%
$17.44 million $1,297
Oct 31, 2024 $0.0228
+4.04%
$22.82 million $1,014
Oct 30, 2024 $0.0219
+3.38%
$16.95 million $315
Oct 29, 2024 $0.0208
-2.60%
$16.07 million $149,723
Oct 28, 2024 $0.0213
-6.23%
$16.49 million $19,937
Oct 27, 2024 $0.0222
+1.93%
$17.12 million $4
Oct 26, 2024 $0.0219
-3.02%
$16.89 million $8
Oct 25, 2024 $0.022
-5.82%
$16.97 million $14
Oct 24, 2024 $0.023
-3.38%
$17.81 million $134,801
Oct 23, 2024 $0.0239
-8.89%
$18.43 million $121,616
Oct 22, 2024 $0.23
+898.42%
$230.36 million $14,833
Oct 21, 2024 $0.023
-5.42%
$17.8 million $139,728
Oct 20, 2024 $0.0243
-7.34%
$18.78 million $1,443
Oct 19, 2024 $0.0261
-0.14%
$20.14 million $411
Oct 18, 2024 $0.0262
+2.67%
$20.26 million $496
Oct 17, 2024 $0.0257
-1.10%
$19.89 million $733
Oct 16, 2024 $0.0258
-2.37%
$19.91 million $206,982
Oct 15, 2024 $0.0265
-8.26%
$20.45 million $70,176
Oct 14, 2024 $0.0288
-4.93%
$22.29 million $231
Oct 13, 2024 $0.0303
+13.61%
$23.44 million $2,410
Oct 12, 2024 $0.0267
-55.95%
$20.64 million $9,952
Oct 11, 2024 $0.0594
+73.78%
$45.92 million $2,207
Feb 20, 2024 $29.37
+0.79%
$22.4 billion $1.22 million
Jan 28, 2024 $7.46
+0.24%
$-- $314,989
Jan 27, 2024 $0.0601
+0.02%
$-- $8,050
Jan 26, 2024 $0.06
-0.39%
$44.61 million $8,049
Jan 22, 2024 $0.0573
-0.35%
$-- $5,335
Jan 21, 2024 $0.0575
+36.49%
$42.7 million $5,355
Jan 20, 2024 $0.0421
-3.05%
$31.27 million $4,292
Jan 19, 2024 $0.0434
-0.23%
$32.03 million $2,049
Jan 17, 2024 $0.044
+1.04%
$-- $2,128
Jan 16, 2024 $0.0441
+0.01%
$32.51 million $2,129
Jan 11, 2024 $0.0483
-3.10%
$-- $6,240
Jan 10, 2024 $0.0499
+2.57%
$36.85 million $6,458
Jan 8, 2024 $0.779
+0.00%
$-- $12,648
Jan 7, 2024 $0.779
+1.02%
$574.61 million $12,648
Jan 5, 2024 $0.0438
-0.06%
$-- $5,534
Jan 4, 2024 $0.0438
-0.39%
$32.33 million $5,540
Jan 3, 2024 $0.044
-0.01%
$32.47 million $2,128
Jan 2, 2024 $0.0793
-0.02%
$-- $29,502
Jan 1, 2024 $0.0794
+0.43%
$58.56 million $29,556
Dec 30, 2023 $0.0604
+0.10%
$-- $5,084
Dec 29, 2023 $0.0604
-1.80%
$44.53 million $5,081
Dec 28, 2023 $0.0671
+0.48%
$49.52 million $9,794
Dec 27, 2023 $0.0673
+41.38%
$49.64 million $4,897
Dec 26, 2023 $0.0476
-54.89%
$35.09 million $2,377
Dec 25, 2023 $0.106
+74.70%
$77.92 million $29,876