Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $0.00702
+1.71%
$6.74 million $564
May 19, 9 PM $0.0069
+0.00%
$6.63 million $603
May 19, 8 PM $0.0069
+0.00%
$6.63 million $603
May 19, 7 PM $0.0069
+0.00%
$6.63 million $603
May 19, 6 PM $0.0069
-1.69%
$6.63 million $759
May 19, 5 PM $0.00702
+0.00%
$6.74 million $759
May 19, 4 PM $0.00702
+0.00%
$6.74 million $760
May 19, 3 PM $0.00702
+0.01%
$6.74 million $760
May 19, 2 PM $0.00702
-0.19%
$6.74 million $542
May 19, 1 PM $0.00703
-0.71%
$6.75 million $633
May 19, 12 PM $0.00709
-0.01%
$6.8 million $854
May 19, 11 AM $0.00709
-0.01%
$6.8 million $1,882
May 19, 10 AM $0.00705
-0.04%
$6.77 million $1,874
May 19, 9 AM $0.00705
+6.46%
$6.77 million $1,810
May 19, 8 AM $0.00663
+0.12%
$6.36 million $2,202
May 19, 7 AM $0.00662
+0.68%
$6.35 million $3,700
May 19, 6 AM $0.00657
+0.00%
$6.31 million $3,700
May 19, 5 AM $0.00657
-1.04%
$6.31 million $3,700
May 19, 4 AM $0.00664
+0.47%
$6.38 million $1,508
May 19, 3 AM $0.00661
+0.00%
$6.35 million $1,508
May 19, 2 AM $0.00667
-1.13%
$6.4 million $1,507
May 19, 1 AM $0.00667
+0.46%
$6.41 million $1,490
May 19, 12 AM $0.00664
+0.00%
$6.38 million $2,175
May 18, 11 PM $0.00664
+0.00%
$6.38 million $2,175
May 18, 10 PM $0.00664
+0.00%
$6.38 million $2,175
May 18, 9 PM $0.00664
+1.05%
$6.38 million $2,175
May 18, 8 PM $0.00657
+0.00%
$6.31 million $2,175
May 18, 7 PM $0.00657
-1.04%
$6.31 million $2,175
May 18, 6 PM $0.00664
+0.00%
$6.38 million $3,601
May 18, 5 PM $0.00664
+1.89%
$6.38 million $3,602
May 18, 4 PM $0.00652
-0.03%
$6.26 million $3,602
May 18, 3 PM $0.00652
+0.00%
$6.26 million $3,593
May 18, 2 PM $0.00657
+0.74%
$6.31 million $3,594
May 18, 1 PM $0.00652
+0.38%
$6.26 million $3,534
May 18, 12 PM $0.0065
-2.76%
$6.24 million $3,371
May 18, 11 AM $0.00668
+0.60%
$6.42 million $2,365
May 18, 10 AM $0.00664
-1.49%
$6.38 million $2,382
May 18, 9 AM $0.00674
-0.79%
$6.47 million $2,163
May 18, 8 AM $0.00679
-16.75%
$6.52 million $2,113
May 18, 7 AM $0.00815
+0.00%
$7.83 million $12
May 18, 6 AM $0.00815
-1.39%
$7.83 million $12
May 18, 5 AM $0.00827
+1.41%
$7.94 million $12
May 18, 4 AM $0.00815
+0.00%
$7.83 million $2
May 18, 3 AM $0.00815
+0.00%
$7.83 million $2
May 18, 2 AM $0.00815
+0.00%
$7.83 million $235
May 17, 3 PM $0.00782
+0.00%
$7.51 million $249
May 17, 1 PM $0.008
-0.08%
$7.68 million $544
May 17, 11 AM $0.00803
-3.20%
$7.7 million $494
May 17, 7 AM $0.00818
+1.14%
$7.85 million $561
May 17, 3 AM $0.00821
-2.39%
$7.88 million $397