Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.0604
+10.52%
$44.58 million $11,881
Dec 23, 2023 $0.0546
-0.91%
$40.31 million $25,311
Dec 21, 2023 $0.0552
-38.80%
$40.75 million $5,165
Dec 20, 2023 $0.0708
+52.58%
$52.21 million $90,127
Dec 19, 2023 $0.0464
-25.04%
$34.23 million $18,277
Dec 18, 2023 $0.0619
+21.40%
$45.64 million $5,285
Dec 17, 2023 $0.051
-0.22%
$37.6 million $2,287
Dec 16, 2023 $0.052
+0.42%
$-- $2,308
Dec 15, 2023 $0.0518
+1.72%
$38.23 million $2,300
Dec 14, 2023 $0.0509
+37.44%
$36.56 million $32,887
Dec 13, 2023 $0.037
+6.60%
$26.58 million $7,645
Dec 12, 2023 $0.0347
-9.69%
$24.93 million $4,217
Dec 11, 2023 $0.0385
+0.31%
$27.6 million $4,899
Dec 10, 2023 $0.0383
-22.47%
$27.51 million $8,608
Dec 9, 2023 $0.0495
+15.96%
$35.56 million $5,622
Dec 8, 2023 $0.0427
+3.28%
$30.66 million $11,450
Dec 7, 2023 $0.0414
-29.40%
$29.7 million $11,361
Dec 6, 2023 $0.0586
+114.70%
$42.06 million $48,891
Jul 9, 2023 $0.0218
-1.83%
$-- $587
Jul 8, 2023 $0.0222
-4.54%
$15.56 million $96
Jul 7, 2023 $0.0227
-0.28%
$15.9 million $86
Jul 6, 2023 $0.0227
-4.12%
$15.92 million $1,238
Jul 5, 2023 $0.0237
-5.80%
$16.6 million $484
Jul 4, 2023 $0.0252
-6.14%
$17.62 million $170
Jul 3, 2023 $0.0268
+1.58%
$18.74 million $277
Jul 2, 2023 $0.0264
+6.87%
$18.45 million $313
Jul 1, 2023 $0.0247
-2.14%
$17.25 million $258
Jun 30, 2023 $0.0252
-0.39%
$17.63 million $726
Jun 29, 2023 $0.0253
+2.51%
$17.69 million $165
Jun 28, 2023 $0.0247
-0.52%
$17.26 million $547
Jun 27, 2023 $0.0248
-0.90%
$17.34 million $1,559
Jun 26, 2023 $0.025
+0.68%
$17.49 million $995
Jun 25, 2023 $0.0248
-2.25%
$17.37 million $613
Jun 24, 2023 $0.0253
+0.62%
$17.73 million $676
Jun 23, 2023 $0.0252
+0.70%
$17.63 million $2,020
Jun 22, 2023 $0.025
-3.77%
$17.52 million $31
Jun 21, 2023 $0.026
-1.40%
$18.19 million $345
Jun 20, 2023 $0.0263
+11.56%
$18.43 million $774
Jun 19, 2023 $0.0236
-1.76%
$16.53 million $218
Jun 18, 2023 $0.0241
-0.54%
$16.83 million $213
Jun 17, 2023 $0.0242
+6.17%
$16.92 million $392
Jun 16, 2023 $0.0228
-0.85%
$15.94 million $83
Jun 15, 2023 $0.023
-5.61%
$16.08 million $594
Jun 14, 2023 $0.0244
-0.70%
$17.04 million $128
Jun 13, 2023 $0.0246
+0.05%
$-- $19
Jun 12, 2023 $0.0246
-7.24%
$17.19 million $51
Jun 11, 2023 $0.0265
+7.73%
$18.53 million $419
Jun 10, 2023 $0.0246
-1.00%
$17.2 million $1,845
Jun 9, 2023 $0.0248
-28.77%
$17.36 million $363
Jun 8, 2023 $0.0348
+20.94%
$24.38 million $1