Impossible Finance Launchpad Historical Data

IDIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0579
-16.79%
$ 40.5 million $ 5,274
Apr 5, 2023 $ 0.0696
+12.09%
$ 48.69 million $ 2,990
Apr 4, 2023 $ 0.0621
-3.36%
$ 43.45 million $ 995
Apr 3, 2023 $ 0.0643
-11.08%
$ 45.02 million $ 1,468
Apr 2, 2023 $ 0.0723
-8.65%
$ 50.6 million $ 1,959
Apr 1, 2023 $ 0.0791
-9.69%
$ 55.38 million $ 733
Mar 31, 2023 $ 0.0877
-0.30%
$ 61.39 million $ 224
Mar 30, 2023 $ 0.088
-3.81%
$ 61.57 million $ 2,087
Mar 29, 2023 $ 0.0915
+25.25%
$ 64.02 million $ 9
Mar 28, 2023 $ 0.0731
-1.11%
$ 51.12 million $ 252
Mar 27, 2023 $ 0.0739
-4.24%
$ 51.68 million $ 3,129
Mar 26, 2023 $ 0.0771
+5.04%
$ 53.96 million $ 122
Mar 25, 2023 $ 0.0734
-4.26%
$ 51.37 million $ 2,035
Mar 24, 2023 $ 0.0767
-8.32%
$ 53.69 million $ 578
Mar 23, 2023 $ 0.0837
+4.09%
$ 58.53 million $ 1,030
Mar 22, 2023 $ 0.0803
-4.36%
$ 56.2 million $ 1,572
Mar 21, 2023 $ 0.0839
-1.80%
$ 58.73 million $ 2,033
Mar 20, 2023 $ 0.0856
+11.72%
$ 59.92 million $ 1,710
Mar 19, 2023 $ 0.077
+3.22%
$ 53.86 million $ 284
Mar 18, 2023 $ 0.0746
+3.38%
$ 52.19 million $ 6,366
Mar 17, 2023 $ 0.0723
-4.29%
$ 50.6 million $ 10,617
Mar 16, 2023 $ 0.0755
-4.79%
$ 52.81 million $ 2,172
Mar 15, 2023 $ 0.0794
+4.73%
$ 55.56 million $ 2,153
Mar 14, 2023 $ 0.0758
+10.40%
$ 53.01 million $ 1,599
Mar 13, 2023 $ 0.0687
+6.48%
$ 48.08 million $ 1,736
Mar 12, 2023 $ 0.0644
+6.01%
$ 45.07 million $ 892
Mar 11, 2023 $ 0.0607
-0.96%
$ 42.44 million $ 797
Mar 10, 2023 $ 0.0614
-11.72%
$ 42.95 million $ 2,941
Mar 9, 2023 $ 0.0695
+7.54%
$ 48.64 million $ 34
Mar 8, 2023 $ 0.0647
-9.81%
$ 45.28 million $ 1,490
Mar 7, 2023 $ 0.0717
+3.01%
$ 50.2 million $ 7,763
Mar 6, 2023 $ 0.0696
-3.04%
$ 48.7 million $ 1,140
Mar 5, 2023 $ 0.0717
-6.98%
$ 50.19 million $ 701
Mar 4, 2023 $ 0.0771
+15.21%
$ 53.95 million $ 1,167
Mar 3, 2023 $ 0.067
-1.17%
$ 46.84 million $ 341
Mar 2, 2023 $ 0.0677
+9.68%
$ 47.4 million $ 820
Mar 1, 2023 $ 0.0617
-9.60%
$ 43.18 million $ 2,141
Feb 28, 2023 $ 0.0684
-3.68%
$ 47.83 million $ 1,762
Feb 27, 2023 $ 0.071
-9.08%
$ 49.65 million $ 917
Feb 26, 2023 $ 0.0781
+1.25%
$ 54.65 million $ 288
Feb 25, 2023 $ 0.077
-4.67%
$ 53.91 million $ 756
Feb 24, 2023 $ 0.0808
-0.37%
$ 56.53 million $ 304
Feb 23, 2023 $ 0.0811
+11.30%
$ 56.72 million $ 2,049
Feb 22, 2023 $ 0.0728
+2.52%
$ 50.95 million $ 4,633
Feb 21, 2023 $ 0.0711
-2.47%
$ 49.73 million $ 1,179
Feb 20, 2023 $ 0.0729
+0.66%
$ 51.01 million $ 650
Feb 19, 2023 $ 0.0724
+7.73%
$ 50.66 million $ 1,488
Feb 18, 2023 $ 0.0672
-9.05%
$ 47.02 million $ 2,734
Feb 17, 2023 $ 0.0738
-7.48%
$ 51.65 million $ 653
Feb 16, 2023 $ 0.0798
-7.34%
$ 55.81 million $ 2,644