Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.0288
+3.18%
$20.15 million $175
Jun 6, 2023 $0.0279
+1.44%
$19.53 million $2,073
Jun 5, 2023 $0.0275
-5.34%
$19.26 million $4,500
Jun 4, 2023 $0.0291
-9.89%
$20.34 million $1,375
Jun 3, 2023 $0.0323
+4.88%
$22.58 million $2
Jun 2, 2023 $0.0308
+4.88%
$21.52 million $414
Jun 1, 2023 $0.0294
+0.83%
$20.55 million $205
May 31, 2023 $0.0291
-8.12%
$20.37 million $472
May 30, 2023 $0.0317
+5.36%
$22.17 million $88
May 29, 2023 $0.0301
-1.96%
$21.03 million $486
May 28, 2023 $0.0306
-3.57%
$21.42 million $2,331
May 27, 2023 $0.0317
+2.80%
$22.21 million $2,359
May 26, 2023 $0.0309
-0.90%
$21.64 million $65
May 25, 2023 $0.0312
-24.87%
$21.84 million $789
May 24, 2023 $0.0415
+18.53%
$29.06 million $858
May 23, 2023 $0.0336
-1.55%
$23.48 million $719
May 22, 2023 $0.0341
-3.53%
$23.86 million $1,255
May 21, 2023 $0.0354
-0.02%
$24.75 million $135
May 20, 2023 $0.0354
+0.46%
$24.75 million $55
May 19, 2023 $0.0352
+0.55%
$24.65 million $1,372
May 18, 2023 $0.035
-9.88%
$24.52 million $880
May 17, 2023 $0.0389
+1.47%
$27.2 million $1,069
May 16, 2023 $0.0383
-1.06%
$26.81 million $521
May 15, 2023 $0.0388
-0.90%
$27.11 million $623
May 14, 2023 $0.0391
-0.97%
$27.37 million $105
May 13, 2023 $0.0396
+5.56%
$27.71 million $241
May 12, 2023 $0.0375
+3.30%
$26.26 million $225
May 11, 2023 $0.0363
-7.58%
$25.4 million $810
May 10, 2023 $0.0393
+6.88%
$27.47 million $1,105
May 9, 2023 $0.0367
-0.17%
$25.69 million $1,753
May 8, 2023 $0.0379
-12.06%
$26.49 million $330
May 7, 2023 $0.043
+2.84%
$30.11 million $122
May 6, 2023 $0.0418
-1.73%
$29.26 million $189
May 5, 2023 $0.0425
-0.69%
$29.75 million $177
May 4, 2023 $0.0428
+1.41%
$29.97 million $194
May 3, 2023 $0.0423
-15.16%
$29.58 million $3,985
May 2, 2023 $0.0498
+8.61%
$34.84 million $60
May 1, 2023 $0.0458
-4.83%
$32.07 million $174
Apr 30, 2023 $0.0481
-0.14%
$33.62 million $125
Apr 29, 2023 $0.0481
+0.31%
$33.68 million $26
Apr 28, 2023 $0.048
-1.43%
$33.6 million $363
Apr 27, 2023 $0.0487
+6.47%
$34.07 million $210
Apr 26, 2023 $0.0458
-7.70%
$32.02 million $1,042
Apr 25, 2023 $0.0496
-0.36%
$34.68 million $59
Apr 24, 2023 $0.0497
+4.80%
$34.8 million $546
Apr 23, 2023 $0.0475
-6.88%
$33.24 million $251
Apr 22, 2023 $0.051
-0.24%
$35.69 million $115
Apr 21, 2023 $0.0511
+0.04%
$35.76 million $1,424
Apr 20, 2023 $0.051
-7.05%
$35.7 million $397
Apr 19, 2023 $0.0548
-0.61%
$38.37 million $2,849