Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.00919
+0.00%
$8.82 million $63
May 3, 5 PM $0.00919
+0.04%
$8.82 million $62
May 3, 3 PM $0.00929
+0.00%
$8.92 million $10
May 3, 2 PM $0.00929
+0.00%
$8.91 million $9
May 3, 8 AM $0.00931
+0.00%
$8.93 million $106
May 2, 6 PM $0.00934
+0.00%
$8.97 million $0
May 2, 11 AM $0.00933
-1.80%
$8.95 million $87
May 2, 10 AM $0.00964
+0.00%
$9.25 million $58
May 2, 6 AM $0.00952
-0.49%
$9.14 million $53
May 1, 6 PM $0.00962
+0.00%
$9.23 million $66
May 1, 10 AM $0.00962
+0.00%
$9.23 million $89
Apr 30, 2 PM $0.00961
+0.00%
$9.22 million $6
Apr 30, 9 AM $0.00975
-0.02%
$9.36 million $2
Apr 30, 1 AM $0.00971
+0.00%
$9.32 million $1
Apr 29, 4 PM $0.00972
+0.00%
$9.33 million $70
Apr 29, 12 PM $0.00971
+0.00%
$9.32 million $19
Apr 28, 11 AM $0.00971
+0.00%
$9.32 million $1,179
Apr 28, 7 AM $0.00962
+0.21%
$9.23 million $1,157
Apr 28, 6 AM $0.00962
+1.67%
$9.24 million $853
Apr 27, 9 PM $0.00982
-2.63%
$9.43 million $529
Apr 27, 7 PM $0.0103
+0.00%
$9.85 million $11
Apr 27, 7 AM $0.0102
+0.00%
$9.81 million $16
Apr 26, 6 PM $0.0102
+0.00%
$9.82 million $13
Apr 26, 8 AM $0.0102
+0.00%
$9.78 million $12
Apr 25, 2 AM $0.0101
+0.00%
$9.72 million $5
Apr 22, 7 PM $0.0103
+0.00%
$9.92 million $1
Apr 22, 8 AM $0.0107
+0.00%
$10.3 million $1
Apr 21, 9 AM $0.0107
+0.00%
$10.31 million $4
Apr 21, 8 AM $0.0107
-0.03%
$10.31 million $4
Apr 20, 7 PM $0.0107
+0.00%
$10.31 million $3
Apr 20, 4 PM $0.0107
+0.00%
$10.31 million $2
Apr 20, 1 PM $0.0107
+0.00%
$10.3 million $2
Apr 20, 10 AM $0.0108
+0.00%
$10.39 million $12
Apr 20, 9 AM $0.0108
+0.00%
$10.39 million $12
Apr 20, 8 AM $0.0108
+0.00%
$10.39 million $12
Apr 20, 7 AM $0.0108
+0.71%
$10.39 million $12
Apr 20, 6 AM $0.0107
-0.70%
$10.31 million $12
Apr 20, 5 AM $0.0108
+0.70%
$10.39 million $13
Apr 20, 4 AM $0.0107
+0.00%
$10.31 million $13
Apr 20, 3 AM $0.0107
-0.01%
$10.31 million $13
Apr 20, 2 AM $0.0107
-0.69%
$10.31 million $13
Apr 20, 1 AM $0.0107
+0.00%
$10.31 million $1
Apr 20, 12 AM $0.0107
-0.73%
$10.31 million $13
Apr 19, 11 PM $0.0108
+0.67%
$10.39 million $12
Apr 19, 10 PM $0.0107
+0.00%
$10.32 million $12
Apr 19, 9 PM $0.0107
-0.03%
$10.32 million $12
Apr 19, 7 PM $0.0107
+0.00%
$10.32 million $12
Apr 19, 10 AM $0.0108
-0.27%
$10.32 million $2
Apr 19, 9 AM $0.0108
-0.01%
$10.35 million $2
Apr 18, 8 PM $0.0108
-0.01%
$10.35 million $23