Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.0552
-3.35%
$38.61 million $6,278
Apr 17, 2023 $0.0571
-5.15%
$39.97 million $887
Apr 16, 2023 $0.0601
+6.23%
$42.07 million $1,278
Apr 15, 2023 $0.0548
-3.67%
$38.33 million $1,580
Apr 14, 2023 $0.0566
-0.73%
$39.63 million $136
Apr 13, 2023 $0.0571
-0.39%
$39.94 million $1,500
Apr 12, 2023 $0.0574
+2.31%
$40.15 million $360
Apr 11, 2023 $0.0561
-0.14%
$39.23 million $1,370
Apr 10, 2023 $0.0562
-2.04%
$39.33 million $1,289
Apr 9, 2023 $0.0574
-0.77%
$40.13 million $2,148
Apr 8, 2023 $0.0576
-7.30%
$40.28 million $846
Apr 7, 2023 $0.0621
+7.36%
$43.45 million $411
Apr 6, 2023 $0.0579
-16.79%
$40.5 million $5,274
Apr 5, 2023 $0.0696
+12.09%
$48.69 million $2,990
Apr 4, 2023 $0.0621
-3.36%
$43.45 million $995
Apr 3, 2023 $0.0643
-11.08%
$45.02 million $1,468
Apr 2, 2023 $0.0723
-8.65%
$50.6 million $1,959
Apr 1, 2023 $0.0791
-9.69%
$55.38 million $733
Mar 31, 2023 $0.0877
-0.30%
$61.39 million $224
Mar 30, 2023 $0.088
-3.81%
$61.57 million $2,087
Mar 29, 2023 $0.0915
+25.25%
$64.02 million $9
Mar 28, 2023 $0.0731
-1.11%
$51.12 million $252
Mar 27, 2023 $0.0739
-4.24%
$51.68 million $3,129
Mar 26, 2023 $0.0771
+5.04%
$53.96 million $122
Mar 25, 2023 $0.0734
-4.26%
$51.37 million $2,035
Mar 24, 2023 $0.0767
-8.32%
$53.69 million $578
Mar 23, 2023 $0.0837
+4.09%
$58.53 million $1,030
Mar 22, 2023 $0.0803
-4.36%
$56.2 million $1,572
Mar 21, 2023 $0.0839
-1.80%
$58.73 million $2,033
Mar 20, 2023 $0.0856
+11.72%
$59.92 million $1,710
Mar 19, 2023 $0.077
+3.22%
$53.86 million $284
Mar 18, 2023 $0.0746
+3.38%
$52.19 million $6,366
Mar 17, 2023 $0.0723
-4.29%
$50.6 million $10,617
Mar 16, 2023 $0.0755
-4.79%
$52.81 million $2,172
Mar 15, 2023 $0.0794
+4.73%
$55.56 million $2,153
Mar 14, 2023 $0.0758
+10.40%
$53.01 million $1,599
Mar 13, 2023 $0.0687
+6.48%
$48.08 million $1,736
Mar 12, 2023 $0.0644
+6.01%
$45.07 million $892
Mar 11, 2023 $0.0607
-0.96%
$42.44 million $797
Mar 10, 2023 $0.0614
-11.72%
$42.95 million $2,941
Mar 9, 2023 $0.0695
+7.54%
$48.64 million $34
Mar 8, 2023 $0.0647
-9.81%
$45.28 million $1,490
Mar 7, 2023 $0.0717
+3.01%
$50.2 million $7,763
Mar 6, 2023 $0.0696
-3.04%
$48.7 million $1,140
Mar 5, 2023 $0.0717
-6.98%
$50.19 million $701
Mar 4, 2023 $0.0771
+15.21%
$53.95 million $1,167
Mar 3, 2023 $0.067
-1.17%
$46.84 million $341
Mar 2, 2023 $0.0677
+9.68%
$47.4 million $820
Mar 1, 2023 $0.0617
-9.60%
$43.18 million $2,141
Feb 28, 2023 $0.0684
-3.68%
$47.83 million $1,762