Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.0108
-0.01%
$10.35 million $23
Apr 18, 3 PM $0.0108
+0.00%
$10.35 million $297
Apr 18, 1 PM $0.0108
+0.00%
$-- $296
Apr 18, 5 AM $0.0108
-0.65%
$10.36 million $288
Apr 18, 2 AM $0.0109
-0.01%
$10.43 million $270
Apr 17, 7 PM $0.0109
-0.03%
$10.42 million $283
Apr 17, 2 PM $0.011
+0.00%
$10.61 million $30
Apr 17, 1 PM $0.011
+0.45%
$10.61 million $30
Apr 17, 12 PM $0.011
+0.00%
$10.56 million $16
Apr 17, 7 AM $0.011
-0.01%
$10.57 million $19
Apr 17, 6 AM $0.011
+0.00%
$10.57 million $19
Apr 17, 4 AM $0.011
+0.00%
$10.58 million $19
Apr 17, 2 AM $0.011
+0.00%
$10.58 million $27
Apr 17, 1 AM $0.011
+0.00%
$10.58 million $27
Apr 16, 8 PM $0.011
-0.12%
$10.57 million $28
Apr 16, 6 PM $0.011
-0.07%
$10.57 million $27
Apr 16, 5 PM $0.011
-0.02%
$10.57 million $27
Apr 16, 4 PM $0.011
-0.01%
$10.58 million $27
Apr 16, 3 PM $0.011
-0.03%
$10.57 million $26
Apr 16, 2 PM $0.011
-0.01%
$10.58 million $25
Apr 16, 1 PM $0.011
-0.01%
$10.58 million $25
Apr 16, 12 PM $0.011
+0.00%
$10.58 million $24
Apr 16, 11 AM $0.011
-0.03%
$10.58 million $24
Apr 16, 10 AM $0.011
-0.02%
$10.59 million $22
Apr 16, 9 AM $0.011
-0.13%
$10.59 million $21
Apr 16, 8 AM $0.011
-0.18%
$10.61 million $18
Apr 16, 7 AM $0.0111
-0.07%
$10.63 million $16
Apr 16, 6 AM $0.0111
+0.29%
$10.64 million $15
Apr 16, 5 AM $0.011
+0.00%
$10.61 million $9
Apr 16, 4 AM $0.011
+0.00%
$10.61 million $9
Apr 16, 3 AM $0.0111
-0.02%
$10.61 million $8
Apr 16, 1 AM $0.0111
-0.01%
$10.61 million $8
Apr 15, 10 PM $0.0111
-0.01%
$10.61 million $7
Apr 15, 9 PM $0.0111
+0.00%
$10.62 million $7
Apr 15, 7 PM $0.0111
+0.00%
$10.62 million $7
Apr 15, 6 PM $0.011
+0.00%
$10.6 million $2
Apr 15, 10 AM $0.011
+0.00%
$10.61 million $3
Apr 15, 6 AM $0.0111
+0.00%
$-- $4
Apr 15, 3 AM $0.0111
+0.00%
$10.61 million $4
Apr 14, 3 PM $0.0111
+0.00%
$10.61 million $35
Apr 14, 2 PM $0.0111
+0.11%
$10.61 million $35
Apr 14, 11 AM $0.0111
-0.03%
$10.61 million $70
Apr 14, 9 AM $0.0111
+0.00%
$10.62 million $69
Apr 14, 6 AM $0.0111
-0.01%
$10.62 million $68
Apr 13, 10 PM $0.011
+0.00%
$10.58 million $56
Apr 13, 1 PM $0.011
+0.00%
$10.52 million $36
Apr 13, 9 AM $0.0111
+0.00%
$10.64 million $1
Apr 13, 8 AM $0.0111
+0.00%
$10.64 million $1
Apr 12, 2 PM $0.0112
+0.00%
$10.72 million $12
Apr 12, 1 PM $0.0111
+0.00%
$10.64 million $12