Impossible Finance Launchpad Historical Data

IDIA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0361
+0.00%
$ 25.25 million $ 111
Dec 26, 2022 $ 0.0361
-4.30%
$ 25.24 million $ 827
Dec 25, 2022 $ 0.0377
+15.41%
$ 26.37 million $ 247
Dec 24, 2022 $ 0.0327
-6.75%
$ 22.85 million $ 38
Dec 23, 2022 $ 0.035
+4.83%
$ 24.51 million $ 10
Dec 22, 2022 $ 0.0334
-7.34%
$ 23.38 million $ 101
Dec 21, 2022 $ 0.0361
-0.93%
$ 25.24 million $ 248
Dec 20, 2022 $ 0.0364
+2.98%
$ 25.46 million $ 509
Dec 19, 2022 $ 0.0354
+0.58%
$ 24.74 million $ 416
Dec 18, 2022 $ 0.0352
-5.33%
$ 24.6 million $ 129
Dec 17, 2022 $ 0.0371
+2.65%
$ 25.99 million $ 88
Dec 16, 2022 $ 0.0362
-0.25%
$ 25.34 million $ 3,503
Dec 15, 2022 $ 0.0364
+0.41%
$ 25.44 million $ 102
Dec 14, 2022 $ 0.0362
+4.34%
$ 25.35 million $ 214
Dec 13, 2022 $ 0.0416
+18.89%
$ 29.11 million $ 1
Dec 12, 2022 $ 0.035
-19.17%
$ 24.46 million $ 9,525
Dec 11, 2022 $ 0.0432
+1.08%
$ 30.24 million $ 54
Dec 10, 2022 $ 0.0428
+11.86%
$ 29.93 million $ 158
Dec 9, 2022 $ 0.0383
-16.02%
$ 26.77 million $ 75
Dec 8, 2022 $ 0.0455
+23.86%
$ 31.81 million $ 774
Dec 7, 2022 $ 0.0367
-0.45%
$ 25.71 million $ 232
Dec 6, 2022 $ 0.0369
+6.02%
$ 25.81 million $ 2,838
Dec 5, 2022 $ 0.0348
-8.98%
$ 24.35 million $ 1,362
Dec 4, 2022 $ 0.0382
-2.03%
$ 26.72 million $ 55
Dec 3, 2022 $ 0.0391
-0.21%
$ 27.38 million $ 580
Dec 2, 2022 $ 0.0392
-3.29%
$ 27.43 million $ 1,356
Dec 1, 2022 $ 0.0406
-11.39%
$ 28.38 million $ 11,796
Nov 30, 2022 $ 0.0458
-5.39%
$ 32.05 million $ 1,415
Nov 29, 2022 $ 0.0484
+1.78%
$ 33.87 million $ 1,610
Nov 28, 2022 $ 0.0476
-5.24%
$ 33.29 million $ 112
Nov 27, 2022 $ 0.0503
-1.45%
$ 35.21 million $ 229
Nov 26, 2022 $ 0.051
+5.72%
$ 35.71 million $ 345
Nov 25, 2022 $ 0.0483
+6.25%
$ 48.3 million $ 124
Nov 24, 2022 $ 0.0455
-7.05%
$ 31.8 million $ 819
Nov 23, 2022 $ 0.0489
-1.85%
$ 34.24 million $ 1,893
Nov 22, 2022 $ 0.0798
+48.63%
$ 55.82 million $ 20
Nov 21, 2022 $ 0.0537
+11.78%
$ 37.58 million $ 1,394
Nov 20, 2022 $ 0.048
-18.46%
$ 33.58 million $ 1,486
Nov 19, 2022 $ 0.0589
-4.05%
$ 41.19 million $ 1,894
Nov 18, 2022 $ 0.0614
-14.66%
$ 42.93 million $ 1,446
Nov 17, 2022 $ 0.0719
+2.80%
$ 50.32 million $ 1,374
Nov 16, 2022 $ 0.0699
-1.67%
$ 69.93 million $ 822
Nov 15, 2022 $ 0.0711
-3.11%
$ 71.06 million $ 1,888
Nov 14, 2022 $ 0.0732
-0.57%
$ 73.18 million $ 2,236
Nov 13, 2022 $ 0.0737
+14.12%
$ 73.67 million $ 1,356
Nov 12, 2022 $ 0.0646
-10.85%
$ 64.56 million $ 610
Nov 11, 2022 $ 0.0722
-9.27%
$ 72.2 million $ 4,036
Nov 10, 2022 $ 0.0796
+11.10%
$ 79.61 million $ 1,960
Nov 9, 2022 $ 0.072
-11.79%
$ 72.03 million $ 3,883
Nov 8, 2022 $ 0.0818
-16.84%
$ 81.78 million $ 764