Impossible Finance Launchpad Historical Data

IDIA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0489
+0.00%
$ 46.99 million $ 22
Nov 16, 12 AM $ 0.0489
+0.00%
$ 46.99 million $ 1,108
Nov 15, 11 PM $ 0.0489
+0.00%
$ 46.99 million $ 1,108
Nov 15, 10 PM $ 0.0495
+0.00%
$ 47.55 million $ 1,107
Nov 15, 9 PM $ 0.0495
+1.89%
$ 47.55 million $ 1,109
Nov 15, 8 PM $ 0.0486
+0.00%
$ 46.66 million $ 1,115
Nov 15, 7 PM $ 0.0486
-1.86%
$ 46.66 million $ 1,115
Nov 15, 6 PM $ 0.0495
+1.85%
$ 47.55 million $ 884
Nov 15, 5 PM $ 0.0486
+0.08%
$ 46.68 million $ 884
Nov 15, 4 PM $ 0.0479
+0.00%
$ 45.96 million $ 868
Nov 15, 3 PM $ 0.0479
+0.00%
$ 45.96 million $ 867
Nov 15, 2 PM $ 0.0479
+0.04%
$ 45.96 million $ 867
Nov 15, 1 PM $ 0.0479
+0.00%
$ 45.95 million $ 867
Nov 15, 12 PM $ 0.0479
-0.04%
$ 45.95 million $ 867
Nov 15, 11 AM $ 0.0479
+0.00%
$ 45.96 million $ 12
Nov 15, 10 AM $ 0.0479
+0.00%
$ 45.96 million $ 12
Nov 15, 9 AM $ 0.0479
+0.00%
$ 45.96 million $ 13
Nov 15, 8 AM $ 0.0479
+0.00%
$ 45.96 million $ 13
Nov 15, 7 AM $ 0.0479
+0.00%
$ 45.96 million $ 13
Nov 15, 6 AM $ 0.0479
+0.00%
$ 45.96 million $ 13
Nov 15, 5 AM $ 0.0479
+0.00%
$ 45.96 million $ 13
Nov 15, 4 AM $ 0.0479
+0.00%
$ 45.96 million $ 13
Nov 15, 3 AM $ 0.0479
+0.00%
$ 45.96 million $ 13
Nov 15, 2 AM $ 0.0479
+0.00%
$ 45.96 million $ 864
Nov 15, 1 AM $ 0.0479
+0.00%
$ 45.96 million $ 888
Nov 15, 12 AM $ 0.0479
+0.00%
$ 45.96 million $ 888
Nov 14, 11 PM $ 0.0479
+0.00%
$ 45.96 million $ 888
Nov 14, 10 PM $ 0.0479
-0.03%
$ 45.96 million $ 888
Nov 14, 9 PM $ 0.0479
+2.10%
$ 45.98 million $ 888
Nov 14, 8 PM $ 0.0469
-6.82%
$ 45.03 million $ 858
Nov 14, 7 PM $ 0.0503
+0.03%
$ 48.33 million $ 805
Nov 14, 6 PM $ 0.0507
-0.06%
$ 48.7 million $ 804
Nov 14, 5 PM $ 0.0508
+0.00%
$ 48.73 million $ 752
Nov 14, 4 PM $ 0.0508
-6.09%
$ 48.73 million $ 747
Nov 14, 3 PM $ 0.0541
+0.00%
$ 51.89 million $ 750
Nov 14, 2 PM $ 0.0541
+0.24%
$ 51.89 million $ 750
Nov 14, 1 PM $ 0.0539
-0.23%
$ 51.77 million $ 750
Nov 14, 12 PM $ 0.0541
+0.00%
$ 51.89 million $ 789
Nov 14, 11 AM $ 0.0541
+0.00%
$ 51.89 million $ 789
Nov 14, 10 AM $ 0.0541
+0.00%
$ 51.89 million $ 789
Nov 14, 9 AM $ 0.0534
+0.00%
$ 51.28 million $ 788
Nov 14, 8 AM $ 0.054
+0.00%
$ 51.83 million $ 788
Nov 14, 7 AM $ 0.054
+1.06%
$ 51.83 million $ 791
Nov 14, 6 AM $ 0.0534
+0.00%
$ 51.28 million $ 790
Nov 14, 5 AM $ 0.0534
+0.00%
$ 51.28 million $ 790
Nov 14, 4 AM $ 0.0534
-1.30%
$ 51.28 million $ 790
Nov 14, 3 AM $ 0.0541
+0.00%
$ 51.96 million $ 790
Nov 14, 2 AM $ 0.0541
-0.28%
$ 51.96 million $ 790
Nov 14, 1 AM $ 0.0535
-1.80%
$ 51.36 million $ 767
Nov 14, 12 AM $ 0.0545
-0.13%
$ 52.3 million $ 505