Impossible Finance Launchpad Historical Data

IDIA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0546
+0.91%
$ 52.37 million $ 504
Nov 13, 10 PM $ 0.0546
+0.00%
$ 52.42 million $ 502
Nov 13, 9 PM $ 0.0541
+0.00%
$ 51.89 million $ 503
Nov 13, 8 PM $ 0.0541
-1.24%
$ 51.89 million $ 503
Nov 13, 7 PM $ 0.0547
+0.14%
$ 52.55 million $ 503
Nov 13, 6 PM $ 0.0547
-4.33%
$ 52.47 million $ 485
Nov 13, 5 PM $ 0.0571
+0.10%
$ 54.85 million $ 423
Nov 13, 4 PM $ 0.0571
+0.00%
$ 54.8 million $ 423
Nov 13, 3 PM $ 0.0568
+3.65%
$ 54.55 million $ 422
Nov 13, 2 PM $ 0.0548
+0.00%
$ 52.62 million $ 160
Nov 13, 1 PM $ 0.0556
-0.75%
$ 53.4 million $ 160
Nov 13, 12 PM $ 0.0575
+0.49%
$ 55.23 million $ 118
Nov 13, 11 AM $ 0.0573
+0.00%
$ 54.96 million $ 118
Nov 13, 10 AM $ 0.0575
+0.61%
$ 55.23 million $ 118
Nov 13, 9 AM $ 0.0572
+0.00%
$ 54.89 million $ 114
Nov 13, 8 AM $ 0.0572
-1.34%
$ 54.88 million $ 114
Nov 13, 7 AM $ 0.058
-2.64%
$ 55.71 million $ 98
Nov 13, 6 AM $ 0.0598
+0.00%
$ 57.42 million $ 74
Nov 13, 5 AM $ 0.0599
-0.36%
$ 57.5 million $ 74
Nov 13, 4 AM $ 0.0601
+0.00%
$ 57.71 million $ 53
Nov 13, 3 AM $ 0.0606
+1.63%
$ 58.15 million $ 53
Nov 13, 2 AM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 13, 1 AM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 13, 12 AM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 12, 11 PM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 12, 10 PM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 12, 9 PM $ 0.0603
+0.00%
$ 57.93 million $ 2
Nov 12, 8 PM $ 0.0603
+0.00%
$ 57.93 million $ 2
Nov 12, 7 PM $ 0.0603
+0.00%
$ 57.93 million $ 11
Nov 12, 6 PM $ 0.0603
+0.00%
$ 57.93 million $ 11
Nov 12, 5 PM $ 0.0603
+0.00%
$ 57.93 million $ 11
Nov 12, 4 PM $ 0.0603
-0.26%
$ 57.93 million $ 18
Nov 12, 3 PM $ 0.0605
-0.01%
$ 58.08 million $ 18
Nov 12, 2 PM $ 0.0605
+3.77%
$ 58.08 million $ 17
Nov 12, 1 PM $ 0.0583
+0.00%
$ 55.97 million $ 15
Nov 12, 12 PM $ 0.0583
+0.00%
$ 55.97 million $ 16
Nov 12, 11 AM $ 0.0583
-0.05%
$ 55.97 million $ 16
Nov 12, 10 AM $ 0.0583
+0.05%
$ 56 million $ 19
Nov 12, 9 AM $ 0.0583
+0.00%
$ 55.97 million $ 13
Nov 12, 8 AM $ 0.0583
+0.00%
$ 55.97 million $ 14
Nov 12, 7 AM $ 0.0583
+0.00%
$ 55.97 million $ 14
Nov 12, 6 AM $ 0.0583
+0.00%
$ 55.97 million $ 14
Nov 12, 5 AM $ 0.0583
+0.00%
$ 55.97 million $ 14
Nov 12, 4 AM $ 0.0583
+0.00%
$ 55.97 million $ 14
Nov 12, 3 AM $ 0.0583
+0.00%
$ 55.97 million $ 14
Nov 12, 2 AM $ 0.0583
+0.00%
$ 55.97 million $ 14
Nov 12, 1 AM $ 0.0583
+0.00%
$ 55.97 million $ 22
Nov 12, 12 AM $ 0.0583
+0.00%
$ 55.97 million $ 22
Nov 11, 11 PM $ 0.0583
+0.00%
$ 55.97 million $ 22
Nov 11, 10 PM $ 0.0583
+0.00%
$ 55.97 million $ 22