Impossible Finance Launchpad Historical Data

IDIA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0583
+0.00%
$ 55.97 million $ 396
Nov 11, 8 PM $ 0.0583
+0.00%
$ 55.97 million $ 396
Nov 11, 7 PM $ 0.0583
+0.00%
$ 55.97 million $ 396
Nov 11, 6 PM $ 0.0583
+0.00%
$ 55.97 million $ 402
Nov 11, 5 PM $ 0.0583
-1.87%
$ 55.97 million $ 402
Nov 11, 4 PM $ 0.0594
+6.34%
$ 57.04 million $ 395
Nov 11, 3 PM $ 0.0559
+0.00%
$ 53.63 million $ 382
Nov 11, 2 PM $ 0.0559
+0.32%
$ 53.63 million $ 382
Nov 11, 1 PM $ 0.0557
-2.22%
$ 53.46 million $ 382
Nov 11, 12 PM $ 0.0569
+0.13%
$ 54.61 million $ 376
Nov 11, 11 AM $ 0.0568
+0.13%
$ 54.54 million $ 375
Nov 11, 10 AM $ 0.0567
-1.67%
$ 54.47 million $ 347
Nov 11, 9 AM $ 0.0577
-0.87%
$ 55.4 million $ 349
Nov 11, 8 AM $ 0.0582
-1.57%
$ 55.88 million $ 21
Nov 11, 7 AM $ 0.0591
+0.00%
$ 56.78 million $ 21
Nov 11, 6 AM $ 0.0591
+0.00%
$ 56.78 million $ 344
Nov 11, 5 AM $ 0.0591
+0.00%
$ 56.78 million $ 344
Nov 11, 4 AM $ 0.0591
+0.00%
$ 56.78 million $ 344
Nov 11, 3 AM $ 0.0591
+1.99%
$ 56.78 million $ 344
Nov 11, 2 AM $ 0.058
+0.00%
$ 55.66 million $ 344
Nov 11, 1 AM $ 0.058
-0.33%
$ 55.66 million $ 344
Nov 11, 12 AM $ 0.0582
+0.50%
$ 55.85 million $ 259
Nov 10, 11 PM $ 0.0579
+0.00%
$ 55.57 million $ 258
Nov 10, 10 PM $ 0.0579
-0.11%
$ 55.57 million $ 258
Nov 10, 9 PM $ 0.058
+0.13%
$ 55.63 million $ 259
Nov 10, 8 PM $ 0.0579
+0.11%
$ 55.56 million $ 258
Nov 10, 7 PM $ 0.0578
-0.12%
$ 55.49 million $ 257
Nov 10, 6 PM $ 0.0589
-5.99%
$ 56.55 million $ 237
Nov 10, 5 PM $ 0.0628
+0.00%
$ 60.31 million $ 175
Nov 10, 4 PM $ 0.0628
+0.00%
$ 60.32 million $ 175
Nov 10, 3 PM $ 0.0628
+0.31%
$ 60.24 million $ 173
Nov 10, 2 PM $ 0.0626
-0.96%
$ 60.05 million $ 166
Nov 10, 1 PM $ 0.0631
+0.09%
$ 60.61 million $ 155
Nov 10, 12 PM $ 0.0631
-0.12%
$ 60.55 million $ 153
Nov 10, 11 AM $ 0.0634
+0.27%
$ 60.88 million $ 150
Nov 10, 10 AM $ 0.0632
-0.70%
$ 60.64 million $ 142
Nov 10, 9 AM $ 0.0635
+0.24%
$ 60.99 million $ 139
Nov 10, 8 AM $ 0.0634
-1.31%
$ 60.86 million $ 130
Nov 10, 7 AM $ 0.0643
+0.02%
$ 61.75 million $ 105
Nov 10, 6 AM $ 0.0639
+0.00%
$ 61.32 million $ 103
Nov 10, 5 AM $ 0.0639
+0.00%
$ 61.32 million $ 103
Nov 10, 4 AM $ 0.0639
+0.00%
$ 61.32 million $ 103
Nov 10, 3 AM $ 0.0639
+0.00%
$ 61.32 million $ 103
Nov 10, 2 AM $ 0.0639
-0.53%
$ 61.32 million $ 103
Nov 10, 1 AM $ 0.0642
+0.01%
$ 61.65 million $ 103
Nov 10, 12 AM $ 0.0642
-0.08%
$ 61.64 million $ 106
Nov 9, 11 PM $ 0.0643
+0.60%
$ 61.69 million $ 103
Nov 9, 10 PM $ 0.0639
-0.42%
$ 61.32 million $ 102
Nov 9, 9 PM $ 0.0641
-0.06%
$ 61.58 million $ 101
Nov 9, 8 PM $ 0.0642
+0.49%
$ 61.61 million $ 95