Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.0862
+1.27%
$86.18 million $170
Sep 29, 2022 $0.0851
-6.43%
$85.06 million $2,381
Sep 28, 2022 $0.091
+9.52%
$90.98 million $2,273
Sep 27, 2022 $0.083
-0.59%
$83.03 million $402
Sep 26, 2022 $0.0835
+1.85%
$5.82 million $266
Sep 25, 2022 $0.0819
-7.93%
$81.92 million $445
Sep 24, 2022 $0.089
+7.79%
$6.22 million $1,210
Sep 23, 2022 $0.0828
+5.63%
$5.78 million $1,298
Sep 22, 2022 $0.0783
-12.58%
$5.47 million $3,373
Sep 21, 2022 $0.0895
+4.98%
$-- $891
Sep 20, 2022 $0.0852
-0.71%
$5.95 million $4,571
Sep 19, 2022 $0.0857
-9.82%
$5.99 million $4,496
Sep 18, 2022 $0.0951
-2.68%
$6.65 million $3,812
Sep 17, 2022 $0.0977
+0.90%
$6.83 million $1,031
Sep 16, 2022 $0.0969
-0.06%
$6.77 million $344
Sep 15, 2022 $0.0972
-1.88%
$6.79 million $3,282
Sep 14, 2022 $0.099
-7.50%
$6.92 million $1,875
Sep 13, 2022 $0.107
-1.76%
$7.48 million $325
Sep 12, 2022 $0.109
-0.73%
$7.61 million $31
Sep 11, 2022 $0.11
+4.68%
$7.67 million $1,353
Sep 10, 2022 $0.105
-0.31%
$7.33 million $1,680
Sep 9, 2022 $0.105
+6.14%
$7.35 million $834
Sep 8, 2022 $0.12
+0.05%
$8.39 million $31
Sep 7, 2022 $0.12
+4.95%
$8.39 million $550
Sep 6, 2022 $0.114
+4.17%
$7.99 million $3,559
Sep 5, 2022 $0.11
-5.79%
$7.67 million $16,466
Sep 4, 2022 $0.125
+3.62%
$8.74 million $10
Sep 3, 2022 $0.121
+0.66%
$8.49 million $227
Sep 2, 2022 $0.121
-3.40%
$8.44 million $123
Sep 1, 2022 $0.125
-5.82%
$8.73 million $267
Aug 31, 2022 $0.133
+2.00%
$9.28 million $3,869
Aug 30, 2022 $0.133
-11.00%
$9.26 million $91
Aug 29, 2022 $0.149
-1.07%
$10.41 million $46
Aug 28, 2022 $0.151
+7.89%
$10.52 million $3,637
Aug 27, 2022 $0.139
-4.14%
$9.75 million $765
Aug 26, 2022 $0.146
-6.07%
$10.18 million $1,213
Aug 25, 2022 $0.155
-9.55%
$10.83 million $738
Aug 24, 2022 $0.17
-0.58%
$11.89 million $5,397
Aug 23, 2022 $0.171
+1.05%
$11.97 million $4,567
Aug 22, 2022 $0.174
-4.08%
$12.18 million $2,055
Aug 21, 2022 $0.182
-3.31%
$12.7 million $1,441
Aug 20, 2022 $0.188
+9.10%
$13.13 million $793
Aug 19, 2022 $0.172
-9.13%
$12.05 million $550
Aug 18, 2022 $0.19
+4.15%
$13.26 million $154,377
Aug 17, 2022 $0.182
-0.92%
$12.73 million $105,381
Aug 16, 2022 $0.184
-1.50%
$12.84 million $7,408
Aug 15, 2022 $0.186
+0.19%
$13.02 million $6,899
Aug 14, 2022 $0.186
+0.19%
$12.99 million $11,708
Aug 13, 2022 $0.186
+0.03%
$12.97 million $13,414
Aug 12, 2022 $0.185
-6.34%
$12.96 million $38,384