Impossible Finance Launchpad Historical Data

IDIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0639
+0.02%
$ 61.31 million $ 94
Nov 9, 6 PM $ 0.0639
+0.00%
$ 61.3 million $ 93
Nov 9, 5 PM $ 0.0639
-0.68%
$ 61.3 million $ 93
Nov 9, 4 PM $ 0.0643
+0.00%
$ 61.72 million $ 88
Nov 9, 3 PM $ 0.0637
-0.01%
$ 61.17 million $ 88
Nov 9, 2 PM $ 0.0637
-0.88%
$ 61.18 million $ 89
Nov 9, 1 PM $ 0.0643
+0.55%
$ 61.72 million $ 88
Nov 9, 12 PM $ 0.0639
+0.00%
$ 61.38 million $ 88
Nov 9, 11 AM $ 0.0639
+0.12%
$ 61.38 million $ 88
Nov 9, 10 AM $ 0.0639
-0.67%
$ 61.31 million $ 87
Nov 9, 9 AM $ 0.0643
+0.00%
$ 61.72 million $ 86
Nov 9, 8 AM $ 0.064
+0.00%
$ 61.4 million $ 88
Nov 9, 7 AM $ 0.064
+0.00%
$ 61.4 million $ 88
Nov 9, 6 AM $ 0.0641
-0.37%
$ 61.49 million $ 88
Nov 9, 5 AM $ 0.0643
+0.00%
$ 61.72 million $ 85
Nov 9, 4 AM $ 0.0643
+0.00%
$ 61.72 million $ 85
Nov 9, 3 AM $ 0.0643
+0.00%
$ 61.72 million $ 85
Nov 9, 2 AM $ 0.0642
+0.00%
$ 61.64 million $ 86
Nov 9, 1 AM $ 0.0642
-0.12%
$ 61.64 million $ 86
Nov 9, 12 AM $ 0.0642
+3.09%
$ 61.59 million $ 63
Nov 8, 11 PM $ 0.0622
+0.00%
$ 59.74 million $ 57
Nov 8, 10 PM $ 0.0618
-0.53%
$ 59.35 million $ 57
Nov 8, 9 PM $ 0.0621
+0.57%
$ 59.66 million $ 56
Nov 8, 8 PM $ 0.0618
+0.03%
$ 59.32 million $ 56
Nov 8, 7 PM $ 0.0618
+0.00%
$ 59.3 million $ 57
Nov 8, 6 PM $ 0.0618
-0.44%
$ 59.3 million $ 57
Nov 8, 5 PM $ 0.0621
+0.00%
$ 59.57 million $ 57
Nov 8, 4 PM $ 0.0621
+0.36%
$ 59.57 million $ 57
Nov 8, 3 PM $ 0.0618
-0.70%
$ 59.36 million $ 48
Nov 8, 2 PM $ 0.0623
+2.18%
$ 59.77 million $ 47
Nov 8, 1 PM $ 0.0609
+1.33%
$ 58.49 million $ 27
Nov 8, 12 PM $ 0.0606
+0.00%
$ 58.2 million $ 25
Nov 8, 11 AM $ 0.0601
-0.69%
$ 57.73 million $ 24
Nov 8, 10 AM $ 0.0606
+0.00%
$ 58.13 million $ 24
Nov 8, 9 AM $ 0.0606
+0.69%
$ 58.13 million $ 24
Nov 8, 8 AM $ 0.0601
-3.62%
$ 57.73 million $ 343
Nov 8, 7 AM $ 0.0624
+0.00%
$ 59.89 million $ 340
Nov 8, 6 AM $ 0.0624
+0.69%
$ 59.89 million $ 340
Nov 8, 5 AM $ 0.062
-0.01%
$ 59.48 million $ 341
Nov 8, 4 AM $ 0.062
-0.71%
$ 59.49 million $ 344
Nov 8, 3 AM $ 0.0624
+0.00%
$ 59.92 million $ 343
Nov 8, 2 AM $ 0.0624
+0.00%
$ 59.92 million $ 343
Nov 8, 1 AM $ 0.0627
+0.00%
$ 60.18 million $ 343
Nov 8, 12 AM $ 0.0627
+0.41%
$ 60.18 million $ 345
Nov 7, 11 PM $ 0.0624
+0.00%
$ 59.93 million $ 324
Nov 7, 10 PM $ 0.0624
+0.00%
$ 59.93 million $ 324
Nov 7, 9 PM $ 0.0624
-1.11%
$ 59.93 million $ 324
Nov 7, 8 PM $ 0.0631
+2.13%
$ 60.61 million $ 324
Nov 7, 7 PM $ 0.0618
-0.02%
$ 59.34 million $ 326
Nov 7, 6 PM $ 0.0618
+0.13%
$ 59.35 million $ 325