Impossible Finance Launchpad Historical Data

IDIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0111
+9.51%
$ 10.64 million $ 892
Mar 26, 2026 $ 0.0101
+1.72%
$ -- $ 70
Mar 23, 2026 $ 0.00982
-0.69%
$ -- $ 31
Mar 22, 2026 $ 0.00991
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00997
-0.02%
$ 9.57 million $ 11
Mar 16, 2026 $ 0.00995
-10.97%
$ 9.55 million $ 1,249
Mar 15, 2026 $ 0.0114
-2.24%
$ 10.95 million $ 964
Mar 12, 2026 $ 0.0126
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.0125
+0.29%
$ -- $ 11
Mar 7, 2026 $ 0.0124
-0.03%
$ 11.94 million $ 6
Mar 6, 2026 $ 0.0137
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0137
-8.60%
$ 13.18 million $ 85
Mar 4, 2026 $ 0.0136
-2.86%
$ -- $ 1,159
Mar 1, 2026 $ 0.0153
-0.23%
$ 14.71 million $ 4
Feb 28, 2026 $ 0.0153
+0.00%
$ 14.64 million $ 91
Feb 27, 2026 $ 0.0155
+0.00%
$ -- $ 69
Feb 26, 2026 $ 0.0159
+0.66%
$ -- $ 11
Feb 25, 2026 $ 0.0158
-1.26%
$ 15.16 million $ 0
Feb 24, 2026 $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 21, 2026 $ 0.0163
+0.00%
$ -- $ 768
Feb 18, 2026 $ 0.0162
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0165
+0.00%
$ -- $ 84
Feb 14, 2026 $ 0.0171
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.017
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0173
-0.06%
$ -- $ 1
Feb 7, 2026 $ 0.0173
+1.08%
$ -- $ 687
Feb 6, 2026 $ 0.0172
+3.96%
$ 16.53 million $ 680
Feb 5, 2026 $ 0.0167
-4.06%
$ 15.98 million $ 253
Feb 4, 2026 $ 0.0174
+0.00%
$ -- $ 53
Feb 2, 2026 $ 0.0176
+0.00%
$ -- $ 1,918
Feb 1, 2026 $ 0.0177
+4.31%
$ 16.97 million $ 1,917
Jan 31, 2026 $ 0.0169
-5.58%
$ 16.27 million $ 115
Jan 27, 2026 $ 0.0186
+0.00%
$ -- $ 115
Jan 26, 2026 $ 0.0186
+0.70%
$ 17.82 million $ 0
Jan 25, 2026 $ 0.0184
+0.17%
$ 17.67 million $ 1,195
Jan 21, 2026 $ 0.0207
+0.16%
$ 19.9 million $ 215
Jan 20, 2026 $ 0.0213
-0.18%
$ 20.41 million $ 53
Jan 18, 2026 $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 17, 2026 $ 0.0209
+7.74%
$ 20.06 million $ 1,314
Jan 16, 2026 $ 0.0198
+0.42%
$ 19.02 million $ 521
Jan 15, 2026 $ 0.0193
-1.46%
$ -- $ 381
Jan 9, 2026 $ 0.0203
-0.37%
$ 19.47 million $ 1,284
Jan 8, 2026 $ 0.018
+0.00%
$ 17.3 million $ 0
Jan 7, 2026 $ 0.0207
-0.37%
$ -- $ 63
Jan 6, 2026 $ 0.0208
+0.95%
$ 19.98 million $ 45
Jan 5, 2026 $ 0.0204
-5.37%
$ -- $ 2,188
Jan 2, 2026 $ 0.0214
-0.44%
$ -- $ 317
Jan 1, 2026 $ 0.0214
+0.51%
$ 20.57 million $ 603
Dec 19, 2025 $ 0.0204
+0.00%
$ 19.54 million $ 1
Dec 2, 2025 $ 0.0234
+0.00%
$ 22.49 million $ 1