Impossible Finance Launchpad Historical Data

IDIA Page 2
Date Close Price change Market cap Trading volume
Mar 31 $ 0.023
-3.01%
$ -- $ 4,243
Mar 24 $ 0.0264
+12.60%
$ -- $ 5,834
Mar 17 $ 0.0233
-3.73%
$ -- $ 1,405
Mar 10 $ 0.0242
-1.69%
$ -- $ 2,328
Mar 3 $ 0.0263
-7.63%
$ -- $ 1,077
Feb 24 $ 0.0276
-6.13%
$ -- $ 10,014
Feb 17 $ 0.0292
-10.15%
$ -- $ 25,987
Feb 10 $ 0.0359
-4.99%
$ 25.16 million $ 62,030
Feb 3 $ 0.037
-18.53%
$ 29.19 million $ 14,446
Jan 27 $ 0.0455
-28.05%
$ 35.14 million $ 34,724
Jan 20 $ 0.0604
+22.82%
$ 48.84 million $ 46,324
Jan 13 $ 0.0509
-14.95%
$ 37.98 million $ 164,004
Jan 6 $ 0.0589
-0.71%
$ 46.85 million $ 55,746
Dec 30 $ 0.0592
-1.59%
$ 45.89 million $ 47,356
Dec 23 $ 0.0629
-2.24%
$ 46.49 million $ 56,147
Dec 16 $ 0.0663
-8.09%
$ 49.76 million $ 2.29 million
Dec 9 $ 0.082
+81.34%
$ 58.07 million $ 2.85 million
Dec 2 $ 0.0451
-8.88%
$ 34.93 million $ 219,173
Nov 25 $ 0.0495
+22.50%
$ 38.23 million $ 710,286
Nov 18 $ 0.0412
+29.90%
$ 31.21 million $ 34,622
Nov 11 $ 0.0316
-4.18%
$ 24.51 million $ 81,502
Nov 4 $ 0.0272
+20.75%
$ 25.45 million $ 167,847
Oct 28 $ 0.0226
-0.80%
$ 17.44 million $ 176,303
Oct 21 $ 0.0219
-10.26%
$ 17.12 million $ 411,001
Oct 14 $ 0.0243
-19.89%
$ 18.78 million $ 280,471
Oct 7 $ 0.0267
-21.91%
$ 23.44 million $ 12,159
Feb 19 $ 29.37
+0.79%
$ -- $ 1.22 million
Jan 22 $ 0.0601
+4.50%
$ -- $ 21,435
Jan 15 $ 0.0421
-4.44%
$ 42.7 million $ 10,598
Jan 8 $ 0.0483
-93.79%
$ -- $ 25,346
Jan 1 $ 0.0438
-44.60%
$ 574.61 million $ 72,260
Dec 25 $ 0.0604
-0.08%
$ -- $ 57,109
Dec 18 $ 0.0546
+7.22%
$ 44.58 million $ 144,166
Dec 11 $ 0.052
+35.69%
$ 37.6 million $ 54,256
Dec 4 $ 0.0495
+81.51%
$ 27.51 million $ 77,324
Jul 3 $ 0.0218
-17.25%
$ -- $ 2,937
Jun 26 $ 0.0264
+6.20%
$ 18.45 million $ 4,563
Jun 19 $ 0.0253
+5.34%
$ 17.37 million $ 4,065
Jun 12 $ 0.0242
-8.67%
$ 16.83 million $ 1,267
Jun 5 $ 0.0265
-8.92%
$ 18.53 million $ 9,376
May 29 $ 0.0291
-5.16%
$ 20.34 million $ 3,042
May 22 $ 0.0317
-10.20%
$ 21.42 million $ 6,045
May 15 $ 0.0354
-9.52%
$ 24.75 million $ 4,520
May 8 $ 0.0396
-8.00%
$ 27.37 million $ 4,464
May 1 $ 0.043
-10.67%
$ 30.11 million $ 4,902
Apr 24 $ 0.0481
+1.42%
$ 33.62 million $ 2,246
Apr 17 $ 0.051
-15.29%
$ 33.24 million $ 11,950
Apr 10 $ 0.0548
-4.53%
$ 42.07 million $ 6,235
Apr 3 $ 0.0574
-20.74%
$ 40.13 million $ 14,131
Mar 27 $ 0.0723
-6.23%
$ 50.6 million $ 8,392