Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.198
+1.04%
$13.83 million $49,808
Aug 10, 2022 $0.196
-1.26%
$13.7 million $45,045
Aug 9, 2022 $0.199
+4.31%
$13.87 million $224,933
Aug 8, 2022 $0.19
-4.77%
$13.31 million $2,307
Aug 7, 2022 $0.2
-0.01%
$13.97 million $1,458
Aug 6, 2022 $0.2
-9.09%
$13.97 million $3,795
Aug 5, 2022 $0.22
+13.60%
$15.37 million $6,226
Aug 4, 2022 $0.194
-13.92%
$13.53 million $186
Aug 3, 2022 $0.225
+11.37%
$15.72 million $4,374
Aug 2, 2022 $0.202
+3.97%
$14.11 million $1,868
Aug 1, 2022 $0.194
-1.29%
$13.57 million $2,854
Jul 31, 2022 $0.197
-1.01%
$13.75 million $9,653
Jul 30, 2022 $0.199
+1.78%
$13.89 million $7,796
Jul 29, 2022 $0.195
-18.93%
$13.65 million $13,919
Jul 28, 2022 $0.241
+0.00%
$16.84 million $20
Jul 27, 2022 $0.257
+0.00%
$17.96 million $1
Jul 26, 2022 $0.257
+31.14%
$17.96 million $2
Jul 25, 2022 $0.196
-11.72%
$13.7 million $280,453
Jul 24, 2022 $0.222
-9.05%
$15.52 million $18,027
Jul 23, 2022 $0.244
+3.25%
$17.06 million $3,469
Jul 22, 2022 $0.236
-3.82%
$16.52 million $45,310
Jul 21, 2022 $0.246
+9.87%
$17.18 million $9,043
Jul 20, 2022 $0.224
+11.63%
$15.64 million $5,525
Jul 19, 2022 $0.2
-2.11%
$14.01 million $5,532
Jul 18, 2022 $0.205
+0.56%
$14.31 million $85,197
Jul 17, 2022 $0.204
-0.52%
$14.23 million $5
Jul 16, 2022 $0.205
+7.75%
$14.3 million $6,462
Jul 15, 2022 $0.19
-6.04%
$13.27 million $25,194
Jul 14, 2022 $0.202
+2.22%
$14.13 million $1,993
Jul 13, 2022 $0.198
+3.15%
$13.82 million $2,256
Jul 12, 2022 $0.192
-4.48%
$13.4 million $20,147
Jul 11, 2022 $0.201
-2.03%
$14.03 million $356
Jul 10, 2022 $0.205
+5.11%
$14.32 million $4,033
Jul 9, 2022 $0.195
-7.06%
$13.62 million $1,865
Jul 8, 2022 $0.21
+6.65%
$14.65 million $2,857
Jul 7, 2022 $0.197
-4.40%
$13.74 million $19,745
Jul 6, 2022 $0.206
+10.63%
$14.37 million $4,313
Jul 5, 2022 $0.186
+1.89%
$12.99 million $2,433
Jul 4, 2022 $0.183
-5.39%
$12.75 million $12,976
Jul 3, 2022 $0.193
-0.38%
$13.48 million $1,040
Jul 2, 2022 $0.194
-1.79%
$13.53 million $2,241
Jul 1, 2022 $0.197
+7.34%
$13.78 million $2,699
Jun 30, 2022 $0.184
-3.52%
$12.83 million $1,521
Jun 29, 2022 $0.19
-5.31%
$13.3 million $73,998
Jun 28, 2022 $0.201
-3.22%
$14.05 million $2,610
Jun 27, 2022 $0.208
+1.97%
$14.51 million $7,882
Jun 26, 2022 $0.204
-4.40%
$14.23 million $3,000
Jun 25, 2022 $0.213
+0.18%
$14.89 million $1,297
Jun 24, 2022 $0.213
-1.29%
$14.86 million $3,409
Jun 23, 2022 $0.215
-4.63%
$15.06 million $2,076