Impossible Finance Launchpad Historical Data

IDIA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0618
+1.11%
$ 59.28 million $ 324
Nov 7, 4 PM $ 0.0616
-0.16%
$ 59.11 million $ 324
Nov 7, 3 PM $ 0.0617
+1.57%
$ 59.2 million $ 322
Nov 7, 2 PM $ 0.0607
+1.74%
$ 58.31 million $ 303
Nov 7, 1 PM $ 0.0597
+2.47%
$ 57.31 million $ 285
Nov 7, 12 PM $ 0.0583
+0.00%
$ 55.93 million $ 279
Nov 7, 11 AM $ 0.0583
+0.00%
$ 55.93 million $ 279
Nov 7, 10 AM $ 0.0583
+0.05%
$ 55.93 million $ 279
Nov 7, 9 AM $ 0.0583
+0.00%
$ 55.98 million $ 279
Nov 7, 8 AM $ 0.0583
+0.04%
$ 55.98 million $ 284
Nov 7, 7 AM $ 0.0583
+0.00%
$ 55.96 million $ 283
Nov 7, 6 AM $ 0.0583
-0.15%
$ 55.96 million $ 283
Nov 7, 5 AM $ 0.0584
-1.02%
$ 56.04 million $ 283
Nov 7, 4 AM $ 0.059
+3.94%
$ 56.61 million $ 247
Nov 7, 3 AM $ 0.0567
+0.00%
$ 54.46 million $ 241
Nov 7, 2 AM $ 0.0567
+0.00%
$ 54.46 million $ 241
Nov 7, 1 AM $ 0.0567
-0.36%
$ 54.46 million $ 241
Nov 7, 12 AM $ 0.0569
+2.83%
$ 54.66 million $ 241
Nov 6, 11 PM $ 0.0554
+0.19%
$ 53.15 million $ 224
Nov 6, 10 PM $ 0.0553
+0.00%
$ 53.05 million $ 224
Nov 6, 9 PM $ 0.0553
-0.19%
$ 53.05 million $ 224
Nov 6, 8 PM $ 0.0554
+0.08%
$ 53.15 million $ 223
Nov 6, 7 PM $ 0.0553
-0.18%
$ 53.11 million $ 223
Nov 6, 6 PM $ 0.0554
+1.01%
$ 53.21 million $ 136
Nov 6, 5 PM $ 0.0549
+2.27%
$ 52.68 million $ 122
Nov 6, 4 PM $ 0.0537
+0.17%
$ 51.5 million $ 95
Nov 6, 3 PM $ 0.0537
+0.00%
$ 51.5 million $ 95
Nov 6, 2 PM $ 0.0537
+0.17%
$ 51.5 million $ 95
Nov 6, 1 PM $ 0.054
+0.00%
$ 51.84 million $ 95
Nov 6, 12 PM $ 0.054
-2.02%
$ 51.84 million $ 95
Nov 6, 11 AM $ 0.0551
+0.01%
$ 52.91 million $ 91
Nov 6, 10 AM $ 0.0551
+0.35%
$ 52.91 million $ 93
Nov 6, 9 AM $ 0.0549
-0.49%
$ 52.72 million $ 97
Nov 6, 8 AM $ 0.0552
-6.57%
$ 52.96 million $ 97
Nov 6, 7 AM $ 0.0591
+0.01%
$ 56.69 million $ 39
Nov 6, 6 AM $ 0.059
-0.01%
$ 56.68 million $ 51
Nov 6, 5 AM $ 0.059
+0.04%
$ 56.68 million $ 61
Nov 6, 4 AM $ 0.059
+0.00%
$ 56.66 million $ 62
Nov 6, 3 AM $ 0.059
-2.31%
$ 56.66 million $ 65
Nov 6, 2 AM $ 0.0604
+0.00%
$ 58 million $ 49
Nov 6, 1 AM $ 0.0604
+0.00%
$ 58 million $ 49
Nov 6, 12 AM $ 0.0604
+0.00%
$ 58 million $ 49
Nov 5, 11 PM $ 0.0604
+0.00%
$ 58 million $ 49
Nov 5, 10 PM $ 0.0604
+0.03%
$ 58 million $ 814
Nov 5, 9 PM $ 0.0604
+0.00%
$ 57.99 million $ 814
Nov 5, 8 PM $ 0.0604
+0.00%
$ 57.99 million $ 814
Nov 5, 7 PM $ 0.0604
+4.37%
$ 57.99 million $ 814
Nov 5, 6 PM $ 0.0579
+0.18%
$ 55.56 million $ 818
Nov 5, 5 PM $ 0.0578
-1.96%
$ 55.46 million $ 816
Nov 5, 4 PM $ 0.0589
-1.79%
$ 56.57 million $ 796