Impossible Finance Launchpad Historical Data

IDIA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.06
+0.00%
$ 57.6 million $ 796
Nov 5, 2 PM $ 0.06
+2.56%
$ 57.6 million $ 796
Nov 5, 1 PM $ 0.0585
-0.72%
$ 56.17 million $ 797
Nov 5, 12 PM $ 0.0589
+0.04%
$ 56.57 million $ 55
Nov 5, 6 AM $ 0.0497
+0.00%
$ 47.68 million $ 2
Nov 5, 5 AM $ 0.0509
+7.83%
$ 48.86 million $ 311
Nov 5, 4 AM $ 0.0472
-1.27%
$ 45.31 million $ 223
Nov 5, 3 AM $ 0.0478
+7.62%
$ 45.88 million $ 186
Nov 5, 2 AM $ 0.0444
+0.00%
$ 42.63 million $ 158
Nov 5, 1 AM $ 0.0444
+0.02%
$ 42.63 million $ 158
Nov 5, 12 AM $ 0.0444
+0.00%
$ 42.63 million $ 158
Nov 4, 11 PM $ 0.0444
-0.02%
$ 42.63 million $ 158
Nov 4, 10 PM $ 0.0444
+0.56%
$ 42.63 million $ 138
Nov 4, 9 PM $ 0.0442
-0.23%
$ 42.4 million $ 136
Nov 4, 8 PM $ 0.0457
+0.42%
$ 43.91 million $ 136
Nov 4, 7 PM $ 0.0455
+0.00%
$ 43.72 million $ 119
Nov 4, 6 PM $ 0.0455
-5.86%
$ 43.72 million $ 119
Nov 4, 5 PM $ 0.0484
+0.00%
$ 46.44 million $ 77
Nov 4, 4 PM $ 0.0484
+0.00%
$ 46.44 million $ 80
Nov 4, 3 PM $ 0.0484
+0.70%
$ 46.44 million $ 80
Nov 4, 2 PM $ 0.048
+0.01%
$ 46.11 million $ 80
Nov 4, 1 PM $ 0.048
-3.07%
$ 46.12 million $ 78
Nov 4, 12 PM $ 0.0496
-0.25%
$ 47.58 million $ 82
Nov 4, 11 AM $ 0.0497
+0.13%
$ 47.7 million $ 47
Nov 4, 10 AM $ 0.0496
-2.89%
$ 47.64 million $ 49
Nov 4, 9 AM $ 0.0511
-3.10%
$ 49.05 million $ 28
Nov 4, 8 AM $ 0.0533
+0.01%
$ 51.14 million $ 29
Nov 4, 7 AM $ 0.0533
+0.01%
$ 51.14 million $ 4,517
Nov 4, 6 AM $ 0.0533
+0.00%
$ 51.13 million $ 4,520
Nov 4, 5 AM $ 0.0533
+0.23%
$ 51.13 million $ 4,520
Nov 4, 4 AM $ 0.0531
+0.00%
$ 51.02 million $ 4,523
Nov 4, 3 AM $ 0.0531
+1.50%
$ 51.02 million $ 4,523
Nov 4, 2 AM $ 0.0524
+0.00%
$ 50.26 million $ 4,519
Nov 4, 1 AM $ 0.0524
+0.01%
$ 50.26 million $ 4,519
Nov 4, 12 AM $ 0.0524
+0.44%
$ 50.26 million $ 4,520
Nov 3, 11 PM $ 0.0521
-1.48%
$ 50.04 million $ 4,523
Nov 3, 10 PM $ 0.0529
-0.01%
$ 50.79 million $ 4,523
Nov 3, 9 PM $ 0.0529
+0.00%
$ 50.8 million $ 4,533
Nov 3, 8 PM $ 0.0529
+0.00%
$ 50.8 million $ 4,537
Nov 3, 7 PM $ 0.0529
+1.04%
$ 50.8 million $ 4,537
Nov 3, 6 PM $ 0.0524
+0.04%
$ 50.27 million $ 4,537
Nov 3, 5 PM $ 0.0524
+0.00%
$ 50.25 million $ 4,537
Nov 3, 4 PM $ 0.0531
-3.78%
$ 50.93 million $ 4,536
Nov 3, 3 PM $ 0.0551
-0.09%
$ 52.93 million $ 4,487
Nov 3, 2 PM $ 0.0553
-1.32%
$ 53.1 million $ 4,450
Nov 3, 1 PM $ 0.0561
+0.00%
$ 53.81 million $ 4,450
Nov 3, 12 PM $ 0.0561
-1.84%
$ 53.81 million $ 4,447
Nov 3, 11 AM $ 0.0571
-5.99%
$ 54.82 million $ 4,419
Nov 3, 10 AM $ 0.0607
+4.01%
$ 58.31 million $ 4,392
Nov 3, 9 AM $ 0.0584
-3.03%
$ 56.06 million $ 4,338