Impossible Finance Launchpad Historical Data

IDIA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0584
-3.03%
$ 56.06 million $ 4,338
Nov 3, 8 AM $ 0.0602
+4.38%
$ 57.81 million $ 4,312
Nov 3, 7 AM $ 0.0577
-3.48%
$ 55.39 million $ 4,278
Nov 3, 6 AM $ 0.0598
-4.05%
$ 57.39 million $ 4,251
Nov 3, 5 AM $ 0.0623
+0.00%
$ 59.81 million $ 4,249
Nov 3, 4 AM $ 0.0623
+0.78%
$ 59.81 million $ 4,249
Nov 3, 3 AM $ 0.0618
+1.93%
$ 59.35 million $ 4,246
Nov 3, 2 AM $ 0.0607
+1.07%
$ 58.22 million $ 4,200
Nov 3, 1 AM $ 0.06
-1.18%
$ 57.61 million $ 4,190
Nov 3, 12 AM $ 0.0607
-1.16%
$ 58.29 million $ 4,190
Nov 2, 11 PM $ 0.0616
+4.96%
$ 59.15 million $ 4,160
Nov 2, 10 PM $ 0.0587
+4.52%
$ 56.35 million $ 27
Nov 2, 9 PM $ 0.0562
+2.18%
$ 53.92 million $ 1
Nov 2, 8 PM $ 0.055
+7.48%
$ 52.76 million $ 4,012
Nov 2, 7 PM $ 0.0511
-1.17%
$ 49.09 million $ 3,947
Nov 2, 6 PM $ 0.0517
+0.00%
$ 49.67 million $ 3,947
Nov 2, 5 PM $ 0.0517
-1.73%
$ 49.67 million $ 3,947
Nov 2, 4 PM $ 0.0532
+0.00%
$ 51.08 million $ 3,938
Nov 2, 3 PM $ 0.0532
+1.30%
$ 51.08 million $ 3,946
Nov 2, 2 PM $ 0.0525
+0.00%
$ 50.42 million $ 3,947
Nov 2, 1 PM $ 0.0525
-0.24%
$ 50.42 million $ 3,947
Nov 2, 12 PM $ 0.0533
+0.00%
$ 51.16 million $ 3,946
Nov 2, 11 AM $ 0.0527
+0.00%
$ 50.54 million $ 3,938
Nov 2, 10 AM $ 0.0527
+0.00%
$ 50.54 million $ 3,938
Nov 2, 9 AM $ 0.0527
-1.36%
$ 50.54 million $ 3,941
Nov 2, 8 AM $ 0.0534
+0.03%
$ 51.24 million $ 3,948
Nov 2, 7 AM $ 0.0528
+2.53%
$ 50.72 million $ 3,961
Nov 2, 6 AM $ 0.0515
+0.00%
$ 49.47 million $ 3,936
Nov 2, 5 AM $ 0.051
+4.55%
$ 48.98 million $ 3,936
Nov 2, 4 AM $ 0.0488
+1.60%
$ 46.85 million $ 3,868
Nov 2, 3 AM $ 0.048
+0.00%
$ 46.11 million $ 36
Nov 2, 2 AM $ 0.048
+0.00%
$ 46.11 million $ 3,850
Nov 2, 1 AM $ 0.048
+0.00%
$ 46.11 million $ 3,853
Nov 2, 12 AM $ 0.048
+0.00%
$ 46.11 million $ 3,853
Nov 1, 11 PM $ 0.048
+0.00%
$ 46.11 million $ 3,853
Nov 1, 10 PM $ 0.0473
+0.00%
$ 45.44 million $ 3,853
Nov 1, 9 PM $ 0.0473
-2.66%
$ 45.44 million $ 3,853
Nov 1, 8 PM $ 0.0486
+2.66%
$ 46.69 million $ 3,835
Nov 1, 7 PM $ 0.0474
-1.76%
$ 45.48 million $ 3,851
Nov 1, 6 PM $ 0.048
+0.00%
$ 46.11 million $ 3,836
Nov 1, 5 PM $ 0.048
+0.00%
$ 46.11 million $ 3,819
Nov 1, 4 PM $ 0.0475
+2.21%
$ 45.61 million $ 3,819
Nov 1, 3 PM $ 0.0462
+3.05%
$ 44.32 million $ 3,769
Nov 1, 2 PM $ 0.0445
+3.40%
$ 42.68 million $ 3,780
Nov 1, 1 PM $ 0.043
+0.00%
$ 41.27 million $ 87
Nov 1, 12 PM $ 0.043
+0.00%
$ 41.27 million $ 92
Nov 1, 6 AM $ 0.0475
+0.00%
$ 45.62 million $ 3,552
Nov 1, 5 AM $ 0.0475
+0.00%
$ 45.62 million $ 3,542
Nov 1, 4 AM $ 0.047
+0.00%
$ 45.12 million $ 3,590
Nov 1, 3 AM $ 0.047
-1.08%
$ 45.12 million $ 3,590