Impossible Finance Launchpad Historical Data

IDIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.032
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.032
-5.15%
$ 30.75 million $ 180
Nov 20, 2025 $ 0.035
+0.00%
$ 33.59 million $ 100
Nov 19, 2025 $ 0.035
-13.51%
$ 33.59 million $ 9
Nov 18, 2025 $ 0.0405
-1.18%
$ 38.83 million $ 1
Nov 17, 2025 $ 0.0409
+4.12%
$ 39.3 million $ 8
Nov 16, 2025 $ 0.0397
-18.92%
$ 37.74 million $ 1,324
Nov 15, 2025 $ 0.0495
+3.45%
$ 46.99 million $ 1,107
Nov 14, 2025 $ 0.0479
-12.23%
$ 45.96 million $ 888
Nov 13, 2025 $ 0.0546
-8.38%
$ 52.37 million $ 502
Nov 12, 2025 $ 0.0596
+2.23%
$ 57.22 million $ 3
Nov 11, 2025 $ 0.0583
+0.72%
$ 55.97 million $ 22
Nov 10, 2025 $ 0.0579
-9.93%
$ 55.57 million $ 258
Nov 9, 2025 $ 0.0643
+3.26%
$ 61.69 million $ 103
Nov 8, 2025 $ 0.0622
-0.31%
$ 59.74 million $ 57
Nov 7, 2025 $ 0.0624
+12.75%
$ 59.93 million $ 324
Nov 6, 2025 $ 0.0554
-8.36%
$ 53.15 million $ 224
Nov 5, 2025 $ 0.0604
+36.07%
$ 58 million $ 49
Nov 4, 2025 $ 0.0444
-14.82%
$ 42.63 million $ 158
Nov 3, 2025 $ 0.0521
-15.16%
$ 50.04 million $ 4,523
Nov 2, 2025 $ 0.0616
+28.28%
$ 59.15 million $ 4,160
Nov 1, 2025 $ 0.048
-2.70%
$ 46.11 million $ 3,853
Oct 31, 2025 $ 0.0506
+11.01%
$ 47.39 million $ 3,581
Oct 30, 2025 $ 0.0435
+15.71%
$ 43.75 million $ 731
Oct 29, 2025 $ 0.0376
+15.79%
$ 36.11 million $ 247
Oct 28, 2025 $ 0.0325
-1.64%
$ 31.19 million $ 15
Oct 27, 2025 $ 0.033
+3.61%
$ 31.71 million $ 438
Oct 26, 2025 $ 0.0319
-1.93%
$ 30.6 million $ 2,157
Oct 25, 2025 $ 0.0337
+11.01%
$ -- $ 2,103
Oct 24, 2025 $ 0.035
-5.40%
$ -- $ 1,944
Oct 23, 2025 $ 0.0339
+0.00%
$ 32.54 million $ 1,153
Oct 22, 2025 $ 0.0327
+5.33%
$ -- $ 982
Oct 21, 2025 $ 0.0318
+24.23%
$ -- $ 422
Oct 19, 2025 $ 0.0266
+3.55%
$ -- $ 1,478
Oct 18, 2025 $ 0.026
+2.63%
$ -- $ 1,460
Oct 17, 2025 $ 0.0233
-8.72%
$ -- $ 1,402
Oct 16, 2025 $ 0.0284
+1.20%
$ -- $ 1,266
Oct 15, 2025 $ 0.0291
-2.10%
$ 27.96 million $ 1,152
Oct 14, 2025 $ 0.0292
-13.64%
$ -- $ 1,069
Oct 12, 2025 $ 0.0259
+0.24%
$ -- $ 521
Oct 11, 2025 $ 0.0258
-16.99%
$ 19.97 million $ 10
Oct 10, 2025 $ 0.0311
-3.19%
$ 24.06 million $ 2
Oct 9, 2025 $ 0.0271
-4.96%
$ 20.97 million $ 1,328
Oct 8, 2025 $ 0.0268
+40.65%
$ -- $ 1,144
Oct 7, 2025 $ 0.0247
+0.00%
$ 19.13 million $ 7
Oct 6, 2025 $ 0.0227
-0.26%
$ -- $ 32
Oct 5, 2025 $ 0.0227
+0.54%
$ 17.61 million $ 45
Oct 4, 2025 $ 0.0226
+1.07%
$ 17.51 million $ 3,340
Oct 3, 2025 $ 0.0224
-0.85%
$ 17.33 million $ 335
Oct 2, 2025 $ 0.0226
+7.99%
$ 17.5 million $ 2,692