Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.00522
+0.00%
$5.01 million $1
Jun 5, 2026 $0.00523
-1.07%
$5.02 million $68
Jun 4, 2026 $0.00509
-4.24%
$4.88 million $74
Jun 3, 2026 $0.00531
-0.15%
$5.1 million $175
Jun 2, 2026 $0.00532
-0.01%
$-- $55
Jun 1, 2026 $0.00532
-1.05%
$5.11 million $105
May 31, 2026 $0.00537
+3.35%
$5.15 million $0
May 30, 2026 $0.00537
+0.23%
$5.16 million $503
May 29, 2026 $0.00541
-3.31%
$5.19 million $578
May 28, 2026 $0.00558
-7.34%
$5.36 million $564
May 27, 2026 $0.00618
-0.22%
$5.94 million $4
May 26, 2026 $0.00581
-6.27%
$-- $24
May 25, 2026 $0.00599
-0.22%
$5.75 million $272
May 24, 2026 $0.00602
-0.28%
$-- $5
May 23, 2026 $0.00618
-2.71%
$5.93 million $134
May 22, 2026 $0.0062
-8.88%
$-- $1,437
May 21, 2026 $0.00672
-3.44%
$6.45 million $200
May 20, 2026 $0.00679
-1.65%
$6.52 million $0
May 19, 2026 $0.0069
+3.93%
$6.63 million $564
May 18, 2026 $0.00664
-18.54%
$6.38 million $2,175
May 17, 2026 $0.00782
-7.05%
$-- $249
May 16, 2026 $0.00845
-1.71%
$-- $87
May 15, 2026 $0.00855
-0.61%
$-- $208
May 14, 2026 $0.00861
-3.75%
$-- $32
May 13, 2026 $0.00895
+2.72%
$8.59 million $155
May 12, 2026 $0.0089
+6.65%
$8.54 million $9
May 11, 2026 $0.0089
-0.33%
$8.55 million $809
May 10, 2026 $0.00911
+1.15%
$8.75 million $4
May 9, 2026 $0.00901
+0.01%
$-- $3
May 8, 2026 $0.00905
+0.57%
$8.69 million $289
May 7, 2026 $0.00911
+0.39%
$8.74 million $97
May 6, 2026 $0.00902
-1.76%
$-- $105
May 5, 2026 $0.00917
-0.34%
$-- $11
May 4, 2026 $0.00919
+0.00%
$-- $63
May 3, 2026 $0.00919
-1.29%
$-- $62
May 2, 2026 $0.00934
-2.33%
$8.97 million $0
May 1, 2026 $0.00962
+0.00%
$9.23 million $66
Apr 30, 2026 $0.00961
-1.08%
$-- $6
Apr 29, 2026 $0.00972
+0.03%
$-- $70
Apr 28, 2026 $0.00971
+2.63%
$-- $1,179
Apr 27, 2026 $0.00982
-3.95%
$9.43 million $529
Apr 26, 2026 $0.0102
+0.37%
$9.82 million $13
Apr 25, 2026 $0.0101
+0.00%
$-- $5
Apr 22, 2026 $0.0103
-3.70%
$9.92 million $1
Apr 21, 2026 $0.0107
-0.04%
$-- $4
Apr 20, 2026 $0.0107
-0.74%
$10.31 million $3
Apr 19, 2026 $0.0108
+0.32%
$10.39 million $12
Apr 18, 2026 $0.0108
-0.70%
$10.35 million $23
Apr 17, 2026 $0.0109
-1.52%
$10.42 million $283
Apr 16, 2026 $0.011
-0.37%
$10.57 million $28