Impossible Finance Launchpad Historical Data

IDIA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00664
+0.00%
$ 6.38 million $ 2,175
May 18, 10 PM $ 0.00664
+0.00%
$ 6.38 million $ 2,175
May 18, 9 PM $ 0.00664
+1.05%
$ 6.38 million $ 2,175
May 18, 8 PM $ 0.00657
+0.00%
$ 6.31 million $ 2,175
May 18, 7 PM $ 0.00657
-1.04%
$ 6.31 million $ 2,175
May 18, 6 PM $ 0.00664
+0.00%
$ 6.38 million $ 3,601
May 18, 5 PM $ 0.00664
+1.89%
$ 6.38 million $ 3,602
May 18, 4 PM $ 0.00652
-0.03%
$ 6.26 million $ 3,602
May 18, 3 PM $ 0.00652
+0.00%
$ 6.26 million $ 3,593
May 18, 2 PM $ 0.00657
+0.74%
$ 6.31 million $ 3,594
May 18, 1 PM $ 0.00652
+0.38%
$ 6.26 million $ 3,534
May 18, 12 PM $ 0.0065
-2.76%
$ 6.24 million $ 3,371
May 18, 11 AM $ 0.00668
+0.60%
$ 6.42 million $ 2,365
May 18, 10 AM $ 0.00664
-1.49%
$ 6.38 million $ 2,382
May 18, 9 AM $ 0.00674
-0.79%
$ 6.47 million $ 2,163
May 18, 8 AM $ 0.00679
-16.75%
$ 6.52 million $ 2,113
May 18, 7 AM $ 0.00815
+0.00%
$ 7.83 million $ 12
May 18, 6 AM $ 0.00815
-1.39%
$ 7.83 million $ 12
May 18, 5 AM $ 0.00827
+1.41%
$ 7.94 million $ 12
May 18, 4 AM $ 0.00815
+0.00%
$ 7.83 million $ 2
May 18, 3 AM $ 0.00815
+0.00%
$ 7.83 million $ 2
May 18, 2 AM $ 0.00815
+0.00%
$ 7.83 million $ 235
May 17, 3 PM $ 0.00782
+0.00%
$ 7.51 million $ 249
May 17, 1 PM $ 0.008
-0.08%
$ 7.68 million $ 544
May 17, 11 AM $ 0.00803
-3.20%
$ 7.7 million $ 494
May 17, 7 AM $ 0.00818
+1.14%
$ 7.85 million $ 561
May 17, 3 AM $ 0.00821
-2.39%
$ 7.88 million $ 397
May 16, 5 PM $ 0.00845
+0.00%
$ 8.11 million $ 87
May 16, 4 PM $ 0.00845
+0.00%
$ 8.11 million $ 86
May 16, 8 AM $ 0.00845
-1.71%
$ 8.11 million $ 88
May 15, 1 PM $ 0.00855
+0.00%
$ 8.2 million $ 208
May 15, 11 AM $ 0.00863
+0.00%
$ 8.28 million $ 208
May 15, 9 AM $ 0.00869
+0.00%
$ 8.34 million $ 197
May 15, 3 AM $ 0.00859
+0.01%
$ 8.25 million $ 57
May 15, 2 AM $ 0.0086
+0.00%
$ 8.25 million $ 53
May 15, 1 AM $ 0.0086
+0.00%
$ 8.25 million $ 52
May 14, 3 PM $ 0.00861
-3.20%
$ 8.27 million $ 32
May 14, 12 PM $ 0.0089
-0.24%
$ 8.55 million $ 37
May 14, 11 AM $ 0.00893
-0.14%
$ 8.57 million $ 36
May 14, 6 AM $ 0.00866
+0.00%
$ 8.31 million $ 36
May 14, 3 AM $ 0.00895
+0.00%
$ 8.59 million $ 47
May 13, 10 PM $ 0.00895
+0.00%
$ 8.59 million $ 155
May 13, 5 PM $ 0.00871
+0.00%
$ 8.37 million $ 147
May 13, 4 PM $ 0.00871
-2.11%
$ 8.36 million $ 146
May 13, 11 AM $ 0.00871
+0.00%
$ 8.36 million $ 122
May 12, 11 PM $ 0.0089
+0.00%
$ 8.54 million $ 9
May 12, 9 AM $ 0.00902
+0.00%
$ 8.66 million $ 46
May 12, 7 AM $ 0.00902
+8.04%
$ 8.65 million $ 42
May 12, 6 AM $ 0.00835
+0.00%
$ 8.01 million $ 0
May 12, 5 AM $ 0.00835
+0.00%
$ 8.01 million $ 0