Impossible Finance Launchpad Historical Data

IDIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00519
+0.00%
$ 4.99 million $ 252
Jun 19, 2 PM $ 0.00522
+0.00%
$ 5.01 million $ 252
Jun 19, 1 PM $ 0.00522
+0.00%
$ 5.01 million $ 222
Jun 19, 8 AM $ 0.00511
+2.02%
$ 4.91 million $ 164
Jun 19, 4 AM $ 0.00525
-0.01%
$ 5.04 million $ 1
Jun 18, 4 PM $ 0.00529
-0.14%
$ 5.07 million $ 0
Jun 17, 6 PM $ 0.00529
+0.00%
$ 5.08 million $ 62
Jun 17, 12 PM $ 0.00542
+0.00%
$ 5.21 million $ 50
Jun 17, 4 AM $ 0.00543
+0.00%
$ 5.21 million $ 50
Jun 16, 2 PM $ 0.00545
+0.00%
$ 5.23 million $ 47
Jun 16, 1 PM $ 0.00546
+0.00%
$ 5.24 million $ 17
Jun 15, 2 PM $ 0.00526
+0.00%
$ 5.05 million $ 37
Jun 15, 1 PM $ 0.00531
+0.83%
$ 5.09 million $ 36
Jun 15, 11 AM $ 0.00529
+0.47%
$ 5.07 million $ 33
Jun 15, 10 AM $ 0.00532
+0.00%
$ 5.1 million $ 20
Jun 15, 9 AM $ 0.00525
+0.00%
$ 5.04 million $ 19
Jun 15, 6 AM $ 0.00527
+0.00%
$ 5.06 million $ 19
Jun 15, 12 AM $ 0.00527
+0.00%
$ 5.06 million $ 10
Jun 14, 11 PM $ 0.00527
+0.00%
$ 5.06 million $ 9
Jun 12, 4 PM $ 0.00503
+0.00%
$ -- $ 10
Jun 12, 2 PM $ 0.00514
+0.00%
$ 4.93 million $ 9
Jun 11, 10 PM $ 0.00529
+0.00%
$ 5.07 million $ 42
Jun 11, 6 PM $ 0.00529
+0.00%
$ 5.07 million $ 42
Jun 11, 5 PM $ 0.00528
-0.56%
$ 5.07 million $ 42
Jun 11, 4 PM $ 0.00531
+0.00%
$ 5.1 million $ 37
Jun 11, 3 PM $ 0.00531
+0.00%
$ 5.1 million $ 37
Jun 11, 2 PM $ 0.00531
+0.00%
$ 5.1 million $ 37
Jun 11, 1 PM $ 0.00531
+0.43%
$ 5.1 million $ 37
Jun 11, 12 PM $ 0.00529
-0.02%
$ 5.08 million $ 37
Jun 11, 11 AM $ 0.00529
+0.00%
$ 5.08 million $ 36
Jun 11, 10 AM $ 0.00529
-0.41%
$ 5.08 million $ 36
Jun 11, 9 AM $ 0.00531
+0.41%
$ 5.1 million $ 55
Jun 11, 8 AM $ 0.00529
-0.41%
$ 5.08 million $ 55
Jun 11, 7 AM $ 0.00531
+0.43%
$ 5.1 million $ 58
Jun 11, 6 AM $ 0.00529
+0.00%
$ 5.08 million $ 58
Jun 11, 5 AM $ 0.00529
+0.00%
$ 5.08 million $ 58
Jun 11, 4 AM $ 0.00529
-0.43%
$ 5.08 million $ 23
Jun 11, 3 AM $ 0.00531
+0.78%
$ 5.1 million $ 4
Jun 11, 2 AM $ 0.00527
-0.77%
$ 5.06 million $ 4
Jun 11, 1 AM $ 0.00531
+0.00%
$ 5.1 million $ 0
Jun 11, 12 AM $ 0.00531
+0.00%
$ 5.1 million $ 0
Jun 10, 11 PM $ 0.00531
+0.00%
$ 5.1 million $ 0
Jun 10, 10 PM $ 0.00531
+0.00%
$ 5.1 million $ 4
Jun 10, 9 PM $ 0.00531
+0.00%
$ 5.1 million $ 4
Jun 10, 8 PM $ 0.00531
+0.00%
$ 5.1 million $ 4
Jun 10, 7 PM $ 0.00531
+0.00%
$ 5.1 million $ 19
Jun 10, 6 PM $ 0.00528
+0.00%
$ 5.06 million $ 38
Jun 10, 5 PM $ 0.00528
-0.04%
$ 5.06 million $ 38
Jun 10, 4 PM $ 0.00528
-0.33%
$ 5.07 million $ 38
Jun 10, 3 PM $ 0.0053
-0.04%
$ 5.09 million $ 37