Impossible Finance Launchpad Historical Data

IDIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0734
-4.20%
$ 53.96 million $ 8,959
Mar 13 $ 0.0746
+15.57%
$ 53.86 million $ 24,642
Mar 6 $ 0.0607
-15.51%
$ 45.07 million $ 14,164
Feb 27 $ 0.0717
-8.09%
$ 50.19 million $ 7,848
Feb 20 $ 0.0781
+7.84%
$ 54.65 million $ 9,860
Feb 13 $ 0.0724
-12.68%
$ 50.66 million $ 11,842
Feb 6 $ 0.083
-1.05%
$ 58.04 million $ 4,442
Jan 30 $ 0.0838
+7.10%
$ 58.62 million $ 7,140
Jan 23 $ 0.076
-12.42%
$ 54.71 million $ 11,314
Jan 16 $ 0.0907
+68.16%
$ 63.45 million $ 8,734
Jan 9 $ 0.0539
+67.36%
$ 37.73 million $ 3,157
Jan 2 $ 0.0323
-0.72%
$ 22.57 million $ 7,038
Dec 26 $ 0.0325
-13.79%
$ 22.73 million $ 9,772
Dec 19 $ 0.0377
+7.21%
$ 26.37 million $ 1,570
Dec 12 $ 0.0352
-18.71%
$ 24.6 million $ 13,562
Dec 5 $ 0.0428
+11.92%
$ 30.24 million $ 5,439
Nov 28 $ 0.0382
-23.94%
$ 26.72 million $ 16,925
Nov 21 $ 0.051
+6.22%
$ 35.21 million $ 4,594
Nov 14 $ 0.0589
-20.01%
$ 33.58 million $ 9,660
Nov 7 $ 0.0737
-25.07%
$ 73.67 million $ 13,296
Oct 31 $ 0.0984
+5.77%
$ 98.39 million $ 9,009
Oct 24 $ 0.093
-6.07%
$ 92.97 million $ 28,080
Oct 17 $ 0.099
+28.01%
$ 99.04 million $ 272,876
Oct 10 $ 0.0774
+6.60%
$ 77.38 million $ 307,269
Oct 3 $ 0.0726
-10.56%
$ 72.58 million $ 17,466
Sep 26 $ 0.0812
-1.00%
$ 81.16 million $ 6,182
Sep 19 $ 0.089
-6.41%
$ 81.92 million $ 15,838
Sep 12 $ 0.0951
-13.31%
$ 7.61 million $ 10,699
Sep 5 $ 0.11
-5.76%
$ 7.67 million $ 24,474
Aug 29 $ 0.125
-16.95%
$ -- $ 4,634
Aug 22 $ 0.151
-17.16%
$ -- $ 18,372
Aug 15 $ 0.182
-2.24%
$ -- $ 276,850
Aug 8 $ 0.186
-7.00%
$ -- $ 385,598
Aug 1 $ 0.2
+1.60%
$ -- $ 20,761
Jul 25 $ 0.197
-11.37%
$ -- $ 311,844
Jul 18 $ 0.222
+9.04%
$ -- $ 172,103
Jul 11 $ 0.204
-0.61%
$ -- $ 56,413
Jul 4 $ 0.205
+6.22%
$ -- $ 48,224
Jun 27 $ 0.193
-5.31%
$ -- $ 91,990
Jun 20 $ 0.204
-5.14%
$ -- $ 46,267
Jun 13 $ 0.215
-0.75%
$ 15 million $ 32,082
Download