Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22 $0.0601
+4.50%
$-- $21,435
Jan 15 $0.0421
-4.44%
$42.7 million $10,598
Jan 8 $0.0483
-93.79%
$-- $25,346
Jan 1 $0.0438
-44.60%
$574.61 million $72,260
Dec 25 $0.0604
-0.08%
$-- $57,109
Dec 18 $0.0546
+7.22%
$44.58 million $144,166
Dec 11 $0.052
+35.69%
$37.6 million $54,256
Dec 4 $0.0495
+81.51%
$27.51 million $77,324
Jul 3 $0.0218
-17.25%
$-- $2,937
Jun 26 $0.0264
+6.20%
$18.45 million $4,563
Jun 19 $0.0253
+5.34%
$17.37 million $4,065
Jun 12 $0.0242
-8.67%
$16.83 million $1,267
Jun 5 $0.0265
-8.92%
$18.53 million $9,376
May 29 $0.0291
-5.16%
$20.34 million $3,042
May 22 $0.0317
-10.20%
$21.42 million $6,045
May 15 $0.0354
-9.52%
$24.75 million $4,520
May 8 $0.0396
-8.00%
$27.37 million $4,464
May 1 $0.043
-10.67%
$30.11 million $4,902
Apr 24 $0.0481
+1.42%
$33.62 million $2,246
Apr 17 $0.051
-15.29%
$33.24 million $11,950
Apr 10 $0.0548
-4.53%
$42.07 million $6,235
Apr 3 $0.0574
-20.74%
$40.13 million $14,131
Mar 27 $0.0723
-6.23%
$50.6 million $8,392
Mar 20 $0.0734
-4.20%
$53.96 million $8,959
Mar 13 $0.0746
+15.57%
$53.86 million $24,642
Mar 6 $0.0607
-15.51%
$45.07 million $14,164
Feb 27 $0.0717
-8.09%
$50.19 million $7,848
Feb 20 $0.0781
+7.84%
$54.65 million $9,860
Feb 13 $0.0724
-12.68%
$50.66 million $11,842
Feb 6 $0.083
-1.05%
$58.04 million $4,442
Jan 30 $0.0838
+7.10%
$58.62 million $7,140
Jan 23 $0.076
-12.42%
$54.71 million $11,314
Jan 16 $0.0907
+68.16%
$63.45 million $8,734
Jan 9 $0.0539
+67.36%
$37.73 million $3,157
Jan 2 $0.0323
-0.72%
$22.57 million $7,038
Dec 26 $0.0325
-13.79%
$22.73 million $9,772
Dec 19 $0.0377
+7.21%
$26.37 million $1,570
Dec 12 $0.0352
-18.71%
$24.6 million $13,562
Dec 5 $0.0428
+11.92%
$30.24 million $5,439
Nov 28 $0.0382
-23.94%
$26.72 million $16,925
Nov 21 $0.051
+6.22%
$35.21 million $4,594
Nov 14 $0.0589
-20.01%
$33.58 million $9,660
Nov 7 $0.0737
-25.07%
$73.67 million $13,296
Oct 31 $0.0984
+5.77%
$98.39 million $9,009
Oct 24 $0.093
-6.07%
$92.97 million $28,080
Oct 17 $0.099
+28.01%
$99.04 million $272,876
Oct 10 $0.0774
+6.60%
$77.38 million $307,269
Oct 3 $0.0726
-10.56%
$72.58 million $17,466
Sep 26 $0.0812
-1.00%
$81.16 million $6,182
Sep 19 $0.089
-6.41%
$81.92 million $15,838