Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.0111
+0.04%
$10.61 million $7
Apr 14, 2026 $0.0111
-0.10%
$-- $35
Apr 13, 2026 $0.011
-0.55%
$10.58 million $56
Apr 12, 2026 $0.0112
+0.70%
$-- $12
Apr 11, 2026 $0.0111
-0.01%
$10.65 million $11
Apr 7, 2026 $0.0111
-0.27%
$10.64 million $58
Apr 5, 2026 $0.0111
+0.00%
$10.66 million $0
Mar 30, 2026 $0.0111
+9.51%
$10.64 million $892
Mar 26, 2026 $0.0101
+1.72%
$-- $70
Mar 23, 2026 $0.00982
-0.69%
$-- $31
Mar 22, 2026 $0.00991
+0.00%
$-- $0
Mar 17, 2026 $0.00997
-0.02%
$9.57 million $11
Mar 16, 2026 $0.00995
-10.97%
$9.55 million $1,249
Mar 15, 2026 $0.0114
-2.24%
$10.95 million $964
Mar 12, 2026 $0.0126
+0.00%
$-- $8
Mar 10, 2026 $0.0125
+0.29%
$-- $11
Mar 7, 2026 $0.0124
-0.03%
$11.94 million $6
Mar 6, 2026 $0.0137
+0.00%
$-- $4
Mar 5, 2026 $0.0137
-8.60%
$13.18 million $85
Mar 4, 2026 $0.0136
-2.86%
$-- $1,159
Mar 1, 2026 $0.0153
-0.23%
$14.71 million $4
Feb 28, 2026 $0.0153
+0.00%
$14.64 million $91
Feb 27, 2026 $0.0155
+0.00%
$-- $69
Feb 26, 2026 $0.0159
+0.66%
$-- $11
Feb 25, 2026 $0.0158
-1.26%
$15.16 million $0
Feb 24, 2026 $0.016
+0.00%
$15.35 million $0
Feb 21, 2026 $0.0163
+0.00%
$-- $768
Feb 18, 2026 $0.0162
+0.00%
$-- $1
Feb 15, 2026 $0.0165
+0.00%
$-- $84
Feb 14, 2026 $0.0171
+0.00%
$-- $3
Feb 13, 2026 $0.017
+0.00%
$-- $1
Feb 11, 2026 $0.0173
-0.06%
$-- $1
Feb 7, 2026 $0.0173
+1.08%
$-- $687
Feb 6, 2026 $0.0172
+3.96%
$16.53 million $680
Feb 5, 2026 $0.0167
-4.06%
$15.98 million $253
Feb 4, 2026 $0.0174
+0.00%
$-- $53
Feb 2, 2026 $0.0176
+0.00%
$-- $1,918
Feb 1, 2026 $0.0177
+4.31%
$16.97 million $1,917
Jan 31, 2026 $0.0169
-5.58%
$16.27 million $115
Jan 27, 2026 $0.0186
+0.00%
$-- $115
Jan 26, 2026 $0.0186
+0.70%
$17.82 million $0
Jan 25, 2026 $0.0184
+0.17%
$17.67 million $1,195
Jan 21, 2026 $0.0207
+0.16%
$19.9 million $215
Jan 20, 2026 $0.0213
-0.18%
$20.41 million $53
Jan 18, 2026 $0.0209
+0.00%
$20.06 million $2
Jan 17, 2026 $0.0209
+7.74%
$20.06 million $1,314
Jan 16, 2026 $0.0198
+0.42%
$19.02 million $521
Jan 15, 2026 $0.0193
-1.46%
$-- $381
Jan 9, 2026 $0.0203
-0.37%
$19.47 million $1,284
Jan 8, 2026 $0.018
+0.00%
$17.3 million $0