Impossible Finance Launchpad Historical Data

IDIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0209
+3.16%
$ 16.2 million $ 1,731
Sep 30, 2025 $ 0.0203
-0.28%
$ 15.71 million $ 2,032
Sep 29, 2025 $ 0.0203
-5.01%
$ 15.75 million $ 4,068
Sep 28, 2025 $ 0.0214
-9.17%
$ 16.58 million $ 14,678
Sep 27, 2025 $ 0.0236
+5.94%
$ 18.25 million $ 6,905
Sep 26, 2025 $ 0.0223
+7.11%
$ 17.23 million $ 14,130
Sep 25, 2025 $ 0.0208
+17.19%
$ 16.09 million $ 9,643
Sep 24, 2025 $ 0.0177
-2.65%
$ 13.73 million $ 3,052
Sep 23, 2025 $ 0.0182
-2.75%
$ 14.11 million $ 2,201
Sep 22, 2025 $ 0.0187
-1.17%
$ 14.51 million $ 7,593
Sep 21, 2025 $ 0.0189
+5.82%
$ 14.65 million $ 4,827
Sep 20, 2025 $ 0.0178
-10.23%
$ 13.83 million $ 5,227
Sep 19, 2025 $ 0.0198
+0.85%
$ 15.33 million $ 2,485
Sep 18, 2025 $ 0.0196
+0.10%
$ 15.2 million $ 1,908
Sep 17, 2025 $ 0.0196
+0.08%
$ 15.18 million $ 2,269
Sep 16, 2025 $ 0.0199
-0.36%
$ 15.38 million $ 1,508
Sep 15, 2025 $ 0.02
-0.93%
$ 15.46 million $ 294
Sep 14, 2025 $ 0.0201
+1.56%
$ 15.6 million $ 1,159
Sep 13, 2025 $ 0.0198
-0.31%
$ 15.33 million $ 188
Sep 12, 2025 $ 0.0199
+1.26%
$ 15.38 million $ 1,848
Sep 11, 2025 $ 0.0196
-1.98%
$ 15.19 million $ 2,504
Sep 10, 2025 $ 0.02
-1.28%
$ 15.49 million $ 416
Sep 9, 2025 $ 0.0203
+0.62%
$ 15.7 million $ 183
Sep 8, 2025 $ 0.0201
+0.26%
$ 15.6 million $ 102
Sep 7, 2025 $ 0.0201
+0.76%
$ 15.56 million $ 839
Sep 6, 2025 $ 0.0199
-1.05%
$ 15.44 million $ 565
Sep 5, 2025 $ 0.0202
+0.70%
$ 15.61 million $ 464
Sep 4, 2025 $ 0.02
-2.84%
$ 15.5 million $ 2,929
Sep 3, 2025 $ 0.0205
-0.19%
$ 15.95 million $ 281
Sep 2, 2025 $ 0.0206
-5.65%
$ 15.94 million $ 9,535
Sep 1, 2025 $ 0.0218
+0.27%
$ 16.89 million $ 352
Aug 31, 2025 $ 0.0218
+1.80%
$ 16.84 million $ 792
Aug 30, 2025 $ 0.0214
-3.82%
$ 16.55 million $ 4,884
Aug 29, 2025 $ 0.0222
+5.00%
$ 17.21 million $ 5,104
Aug 28, 2025 $ 0.0212
-13.52%
$ 16.39 million $ 36,429
Aug 27, 2025 $ 0.0244
+21.18%
$ 18.96 million $ 18,285
Aug 26, 2025 $ 0.0202
-3.79%
$ 15.63 million $ 3,054
Aug 25, 2025 $ 0.021
-3.54%
$ 16.26 million $ 1,749
Aug 24, 2025 $ 0.0218
-2.52%
$ 16.85 million $ 1,359
Aug 23, 2025 $ 0.0223
+0.03%
$ 17.29 million $ 832
Aug 22, 2025 $ 0.0223
+0.23%
$ 17.28 million $ 710
Aug 21, 2025 $ 0.0223
-0.71%
$ 17.24 million $ 978
Aug 20, 2025 $ 0.0224
-1.03%
$ 17.37 million $ 1,195
Aug 19, 2025 $ 0.0227
+0.20%
$ 17.56 million $ 1,436
Aug 18, 2025 $ 0.0226
-1.63%
$ 17.52 million $ 1,151
Aug 17, 2025 $ 0.023
+0.72%
$ 17.81 million $ 429
Aug 16, 2025 $ 0.0228
-1.36%
$ 17.68 million $ 1,106
Aug 15, 2025 $ 0.0232
+0.38%
$ 17.93 million $ 444
Aug 14, 2025 $ 0.0231
-0.64%
$ 17.86 million $ 672
Aug 13, 2025 $ 0.0232
+0.79%
$ 17.97 million $ 657