Impossible Finance Launchpad Historical Data

IDIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0227
+0.20%
$ 17.56 million $ 1,436
Aug 18, 2025 $ 0.0226
-1.63%
$ 17.52 million $ 1,151
Aug 17, 2025 $ 0.023
+0.72%
$ 17.81 million $ 429
Aug 16, 2025 $ 0.0228
-1.36%
$ 17.68 million $ 1,106
Aug 15, 2025 $ 0.0232
+0.38%
$ 17.93 million $ 444
Aug 14, 2025 $ 0.0231
-0.64%
$ 17.86 million $ 672
Aug 13, 2025 $ 0.0232
+0.79%
$ 17.97 million $ 657
Aug 12, 2025 $ 0.023
-5.38%
$ 17.83 million $ 4,367
Aug 11, 2025 $ 0.0243
+3.76%
$ 18.85 million $ 2,193
Aug 10, 2025 $ 0.0235
-1.08%
$ 18.16 million $ 606
Aug 9, 2025 $ 0.0237
+1.63%
$ 18.36 million $ 1,629
Aug 8, 2025 $ 0.0233
-1.54%
$ 18.07 million $ 183
Aug 7, 2025 $ 0.0237
-1.34%
$ 18.35 million $ 1,483
Aug 6, 2025 $ 0.024
-0.88%
$ 18.6 million $ 87
Aug 5, 2025 $ 0.0242
-0.18%
$ 18.76 million $ 117
Aug 4, 2025 $ 0.0243
+0.00%
$ 18.8 million $ 120
Aug 3, 2025 $ 0.0243
-0.89%
$ 18.8 million $ 401
Aug 2, 2025 $ 0.0245
-0.07%
$ 18.97 million $ 66
Aug 1, 2025 $ 0.0245
-0.55%
$ 18.98 million $ 3,759
Jul 31, 2025 $ 0.0247
+1.45%
$ 19.09 million $ 964
Jul 30, 2025 $ 0.0243
-0.33%
$ 18.81 million $ 194
Jul 29, 2025 $ 0.0244
-0.34%
$ 18.87 million $ 97
Jul 28, 2025 $ 0.0245
+0.37%
$ 18.94 million $ 331
Jul 27, 2025 $ 0.0244
-2.98%
$ 18.87 million $ 1,784
Jul 26, 2025 $ 0.0251
-0.33%
$ 19.45 million $ 400
Jul 25, 2025 $ 0.0252
-0.66%
$ 19.51 million $ 957
Jul 24, 2025 $ 0.0256
-0.19%
$ 19.82 million $ 281
Jul 23, 2025 $ 0.0256
+0.55%
$ 19.86 million $ 546
Jul 22, 2025 $ 0.0255
+0.01%
$ 19.75 million $ 587
Jul 21, 2025 $ 0.0255
+0.21%
$ 19.75 million $ 819
Jul 20, 2025 $ 0.0255
+0.14%
$ 19.71 million $ 228
Jul 19, 2025 $ 0.0254
+0.02%
$ 19.68 million $ 204
Jul 18, 2025 $ 0.0254
-0.19%
$ 19.67 million $ 1,229
Jul 17, 2025 $ 0.0255
-0.67%
$ 19.71 million $ 2,292
Jul 16, 2025 $ 0.0256
+1.33%
$ 19.85 million $ 1,794
Jul 15, 2025 $ 0.0253
-1.44%
$ 19.58 million $ 1,425
Jul 14, 2025 $ 0.0257
-5.71%
$ 19.87 million $ 4,302
Jul 13, 2025 $ 0.0272
-0.09%
$ 21.07 million $ 1,168
Jul 12, 2025 $ 0.0272
+0.26%
$ 21.09 million $ 1,540
Jul 11, 2025 $ 0.0272
-2.39%
$ 21.04 million $ 3,496
Jul 10, 2025 $ 0.0279
+7.40%
$ 21.62 million $ 12,302
Jul 9, 2025 $ 0.026
-0.16%
$ 20.13 million $ 1,817
Jul 8, 2025 $ 0.026
+1.29%
$ 20.16 million $ 531
Jul 7, 2025 $ 0.0257
-0.79%
$ 19.91 million $ 1,299
Jul 6, 2025 $ 0.0259
-0.33%
$ 20.07 million $ 206
Jul 5, 2025 $ 0.026
-1.30%
$ 20.13 million $ 518
Jul 4, 2025 $ 0.0263
-0.16%
$ 20.4 million $ 60
Jul 3, 2025 $ 0.0264
+1.90%
$ 20.43 million $ 742
Jul 2, 2025 $ 0.0259
+0.20%
$ 20.05 million $ 77
Jul 1, 2025 $ 0.0258
-1.33%
$ 20.01 million $ 1,019