Impossible Finance Launchpad Historical Data

IDIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00534
-0.01%
$ 5.13 million $ 37
Jun 10, 1 PM $ 0.00529
+0.00%
$ 5.08 million $ 22
Jun 10, 12 PM $ 0.00535
-0.04%
$ 5.13 million $ 17
Jun 10, 11 AM $ 0.00535
-0.07%
$ 5.14 million $ 17
Jun 10, 9 AM $ 0.00535
+0.00%
$ 5.13 million $ 17
Jun 9, 11 PM $ 0.0052
+0.00%
$ 4.99 million $ 0
Jun 9, 3 PM $ 0.00538
+0.41%
$ 5.16 million $ 100
Jun 9, 5 AM $ 0.00534
+1.49%
$ 5.12 million $ 0
Jun 8, 12 AM $ 0.00525
+0.00%
$ 5.04 million $ 2
Jun 7, 7 PM $ 0.00519
+2.70%
$ 4.99 million $ 6
Jun 7, 10 AM $ 0.00519
+0.00%
$ 4.98 million $ 3
Jun 7, 6 AM $ 0.00514
+0.00%
$ 4.94 million $ 0.1
Jun 6, 8 PM $ 0.00522
+0.00%
$ 5.01 million $ 1
Jun 5, 6 PM $ 0.00523
+0.00%
$ 5.02 million $ 68
Jun 5, 5 PM $ 0.00523
-1.07%
$ 5.02 million $ 67
Jun 5, 2 PM $ 0.00531
+0.29%
$ 5.1 million $ 43
Jun 5, 1 PM $ 0.00536
+0.00%
$ 5.14 million $ 21
Jun 5, 10 AM $ 0.00529
+0.34%
$ -- $ 14
Jun 5, 7 AM $ 0.00528
+0.00%
$ 5.07 million $ 13
Jun 4, 10 PM $ 0.00509
+0.00%
$ 4.88 million $ 74
Jun 4, 7 PM $ 0.00527
+0.00%
$ 5.06 million $ 73
Jun 4, 9 AM $ 0.00526
-0.19%
$ 5.05 million $ 68
Jun 4, 1 AM $ 0.00531
+0.00%
$ 5.09 million $ 179
Jun 4, 12 AM $ 0.00531
-0.08%
$ 5.09 million $ 177
Jun 3, 11 PM $ 0.00531
-0.06%
$ 5.1 million $ 175
Jun 3, 10 PM $ 0.00532
+0.32%
$ 5.1 million $ 173
Jun 3, 7 PM $ 0.00523
+0.00%
$ 5.02 million $ 135
Jun 3, 4 PM $ 0.00526
+0.00%
$ 5.05 million $ 133
Jun 3, 3 PM $ 0.00526
+0.00%
$ 5.05 million $ 134
Jun 3, 2 PM $ 0.00526
+0.00%
$ 5.05 million $ 140
Jun 3, 11 AM $ 0.00523
+1.80%
$ 5.02 million $ 136
Jun 3, 10 AM $ 0.00527
-0.01%
$ 5.06 million $ 136
Jun 3, 9 AM $ 0.00528
+0.50%
$ 5.07 million $ 135
Jun 3, 8 AM $ 0.00525
-0.52%
$ 5.04 million $ 29
Jun 3, 6 AM $ 0.00527
-0.94%
$ 5.06 million $ 2
Jun 3, 5 AM $ 0.00532
+0.00%
$ 5.11 million $ 2
Jun 2, 4 PM $ 0.00532
-3.61%
$ 5.11 million $ 55
Jun 2, 6 AM $ 0.00509
+0.00%
$ 4.88 million $ 105
Jun 2, 2 AM $ 0.00532
+0.00%
$ 5.11 million $ 105
Jun 1, 11 PM $ 0.00532
+0.23%
$ 5.11 million $ 105
Jun 1, 9 PM $ 0.00535
+0.00%
$ 5.13 million $ 51
Jun 1, 12 PM $ 0.00538
+0.00%
$ 5.16 million $ 6
Jun 1, 9 AM $ 0.00537
+0.00%
$ 5.16 million $ 2
Jun 1, 2 AM $ 0.00532
-1.08%
$ 5.11 million $ 1
May 31, 6 PM $ 0.00537
+0.36%
$ 5.15 million $ 0
May 31, 4 PM $ 0.00537
+0.00%
$ 5.16 million $ 0
May 31, 3 PM $ 0.00519
+0.00%
$ 4.99 million $ 0
May 30, 10 PM $ 0.00537
+0.00%
$ 5.16 million $ 503
May 30, 6 PM $ 0.00534
+0.00%
$ 5.13 million $ 385
May 30, 4 PM $ 0.00538
+0.08%
$ 5.17 million $ 626