Impossible Finance Launchpad Historical Data

IDIA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0089
+0.03%
$ 8.55 million $ 809
May 11, 5 PM $ 0.00891
+0.00%
$ 8.55 million $ 742
May 11, 4 PM $ 0.00895
+0.00%
$ 8.6 million $ 744
May 11, 3 PM $ 0.00896
+0.00%
$ 8.6 million $ 33
May 11, 2 PM $ 0.00896
+0.00%
$ 8.6 million $ 31
May 11, 8 AM $ 0.0089
+0.00%
$ 8.55 million $ 707
May 11, 7 AM $ 0.00893
+0.00%
$ 8.58 million $ 7
May 10, 10 PM $ 0.00911
+0.00%
$ 8.75 million $ 4
May 10, 9 PM $ 0.00911
+0.00%
$ -- $ 3
May 10, 5 PM $ 0.00901
+0.00%
$ 8.65 million $ 2
May 9, 5 PM $ 0.00901
+0.00%
$ 8.65 million $ 3
May 9, 1 AM $ 0.00901
+0.00%
$ 8.65 million $ 60
May 8, 6 PM $ 0.00905
+0.12%
$ 8.69 million $ 289
May 8, 5 PM $ 0.00908
-1.61%
$ 8.71 million $ 273
May 8, 10 AM $ 0.0091
+0.00%
$ 8.74 million $ 269
May 8, 5 AM $ 0.009
+0.00%
$ 8.64 million $ 98
May 7, 10 PM $ 0.00911
-0.07%
$ 8.74 million $ 97
May 7, 9 PM $ 0.00912
+0.00%
$ 8.76 million $ 94
May 7, 11 AM $ 0.00907
+0.00%
$ 8.71 million $ 28
May 6, 12 PM $ 0.00902
+0.03%
$ 8.66 million $ 105
May 6, 11 AM $ 0.00901
+0.00%
$ 8.65 million $ 91
May 6, 10 AM $ 0.00903
+0.00%
$ 8.67 million $ 5
May 6, 8 AM $ 0.00918
+0.00%
$ 8.81 million $ 4
May 5, 2 PM $ 0.00917
+0.00%
$ 8.8 million $ 11
May 5, 5 AM $ 0.00929
+0.00%
$ 8.92 million $ 136
May 5, 4 AM $ 0.0092
+0.00%
$ 8.83 million $ 12
May 4, 4 AM $ 0.00919
+0.00%
$ 8.82 million $ 63
May 3, 5 PM $ 0.00919
+0.04%
$ 8.82 million $ 62
May 3, 3 PM $ 0.00929
+0.00%
$ 8.92 million $ 10
May 3, 2 PM $ 0.00929
+0.00%
$ 8.91 million $ 9
May 3, 8 AM $ 0.00931
+0.00%
$ 8.93 million $ 106
May 2, 6 PM $ 0.00934
+0.00%
$ 8.97 million $ 0
May 2, 11 AM $ 0.00933
-1.80%
$ 8.95 million $ 87
May 2, 10 AM $ 0.00964
+0.00%
$ 9.25 million $ 58
May 2, 6 AM $ 0.00952
-0.49%
$ 9.14 million $ 53
May 1, 6 PM $ 0.00962
+0.00%
$ 9.23 million $ 66
May 1, 10 AM $ 0.00962
+0.00%
$ 9.23 million $ 89
Apr 30, 2 PM $ 0.00961
+0.00%
$ 9.22 million $ 6
Apr 30, 9 AM $ 0.00975
-0.02%
$ 9.36 million $ 2
Apr 30, 1 AM $ 0.00971
+0.00%
$ 9.32 million $ 1
Apr 29, 4 PM $ 0.00972
+0.00%
$ 9.33 million $ 70
Apr 29, 12 PM $ 0.00971
+0.00%
$ 9.32 million $ 19
Apr 28, 11 AM $ 0.00971
+0.00%
$ 9.32 million $ 1,179
Apr 28, 7 AM $ 0.00962
+0.21%
$ 9.23 million $ 1,157
Apr 28, 6 AM $ 0.00962
+1.67%
$ 9.24 million $ 853
Apr 27, 9 PM $ 0.00982
-2.63%
$ 9.43 million $ 529
Apr 27, 7 PM $ 0.0103
+0.00%
$ 9.85 million $ 11
Apr 27, 7 AM $ 0.0102
+0.00%
$ 9.81 million $ 16
Apr 26, 6 PM $ 0.0102
+0.00%
$ 9.82 million $ 13
Apr 26, 8 AM $ 0.0102
+0.00%
$ 9.78 million $ 12