Impossible Finance Launchpad Historical Data

IDIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0158
+0.00%
$ 15.16 million $ 1
Feb 25, 7 AM $ 0.0158
-1.26%
$ 15.16 million $ 1
Feb 25, 6 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 5 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 4 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 3 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 2 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 1 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 12 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 24, 11 PM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 21, 11 AM $ 0.0163
+0.00%
$ 15.69 million $ 768
Feb 18, 11 AM $ 0.0162
+0.00%
$ 15.5 million $ 1
Feb 15, 9 AM $ 0.0165
+0.00%
$ -- $ 84
Feb 14, 11 AM $ 0.0171
+0.00%
$ -- $ 3
Feb 13, 3 PM $ 0.017
+0.00%
$ 16.31 million $ 1
Feb 11, 11 AM $ 0.0173
-0.06%
$ 16.58 million $ 1
Feb 7, 8 AM $ 0.0173
+1.59%
$ 16.62 million $ 687
Feb 7, 7 AM $ 0.0171
+0.00%
$ 16.44 million $ 535
Feb 6, 11 PM $ 0.0172
+0.00%
$ 16.53 million $ 680
Feb 6, 7 PM $ 0.0169
+4.18%
$ 16.27 million $ 397
Feb 6, 5 PM $ 0.0164
+0.00%
$ 15.72 million $ 344
Feb 6, 4 PM $ 0.0163
+0.33%
$ 15.67 million $ 322
Feb 6, 3 PM $ 0.0162
+0.39%
$ 15.55 million $ 174
Feb 6, 12 PM $ 0.0166
+0.00%
$ 15.9 million $ 174
Feb 5, 9 PM $ 0.0167
+0.01%
$ 15.98 million $ 253
Feb 5, 4 PM $ 0.0172
+0.00%
$ -- $ 68
Feb 5, 3 PM $ 0.0172
+0.00%
$ 16.56 million $ 18
Feb 5, 2 PM $ 0.0174
+0.00%
$ 16.66 million $ 1
Feb 4, 4 AM $ 0.0174
+0.00%
$ 16.71 million $ 53
Feb 2, 3 AM $ 0.0176
+0.00%
$ 16.89 million $ 1,918
Feb 1, 7 PM $ 0.0177
+0.00%
$ 16.97 million $ 1,917
Feb 1, 4 PM $ 0.0177
+0.00%
$ 16.97 million $ 2,017
Feb 1, 3 PM $ 0.0177
-0.29%
$ 17.02 million $ 1,993
Feb 1, 1 PM $ 0.0178
+0.00%
$ 17.09 million $ 1,992
Feb 1, 12 PM $ 0.0178
+7.52%
$ 17.13 million $ 1,980
Feb 1, 11 AM $ 0.0164
+3.42%
$ 15.78 million $ 1,126
Feb 1, 12 AM $ 0.0169
+0.00%
$ 16.27 million $ 470
Jan 31, 11 PM $ 0.0169
-3.08%
$ 16.27 million $ 115
Jan 31, 7 PM $ 0.0177
+0.00%
$ 17 million $ 54
Jan 31, 3 PM $ 0.0179
-0.01%
$ 17.23 million $ 1
Jan 27, 4 PM $ 0.0186
+0.00%
$ 17.82 million $ 115
Jan 27, 3 PM $ 0.0186
+0.00%
$ 17.82 million $ 115
Jan 27, 2 PM $ 0.0186
+0.00%
$ 17.82 million $ 115
Jan 27, 1 PM $ 0.0186
+0.41%
$ 17.75 million $ 115
Jan 27, 12 PM $ 0.0185
-0.40%
$ 17.75 million $ 115
Jan 27, 11 AM $ 0.0186
+1.02%
$ 17.82 million $ 115
Jan 27, 10 AM $ 0.0184
-1.01%
$ 17.64 million $ 115
Jan 27, 9 AM $ 0.0186
+0.00%
$ 17.82 million $ 0
Jan 27, 8 AM $ 0.0186
+0.00%
$ 17.82 million $ 0
Jan 27, 7 AM $ 0.0186
+0.00%
$ 17.82 million $ 0