Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0207
-0.37%
$-- $63
Jan 6, 2026 $0.0208
+0.95%
$19.98 million $45
Jan 5, 2026 $0.0204
-5.37%
$-- $2,188
Jan 2, 2026 $0.0214
-0.44%
$-- $317
Jan 1, 2026 $0.0214
+0.51%
$20.57 million $603
Dec 19, 2025 $0.0204
+0.00%
$19.54 million $1
Dec 2, 2025 $0.0234
+0.00%
$22.49 million $1
Nov 22, 2025 $0.032
+0.00%
$-- $0
Nov 21, 2025 $0.032
-5.15%
$30.75 million $180
Nov 20, 2025 $0.035
+0.00%
$33.59 million $100
Nov 19, 2025 $0.035
-13.51%
$33.59 million $9
Nov 18, 2025 $0.0405
-1.18%
$38.83 million $1
Nov 17, 2025 $0.0409
+4.12%
$39.3 million $8
Nov 16, 2025 $0.0397
-18.92%
$37.74 million $1,324
Nov 15, 2025 $0.0495
+3.45%
$46.99 million $1,107
Nov 14, 2025 $0.0479
-12.23%
$45.96 million $888
Nov 13, 2025 $0.0546
-8.38%
$52.37 million $502
Nov 12, 2025 $0.0596
+2.23%
$57.22 million $3
Nov 11, 2025 $0.0583
+0.72%
$55.97 million $22
Nov 10, 2025 $0.0579
-9.93%
$55.57 million $258
Nov 9, 2025 $0.0643
+3.26%
$61.69 million $103
Nov 8, 2025 $0.0622
-0.31%
$59.74 million $57
Nov 7, 2025 $0.0624
+12.75%
$59.93 million $324
Nov 6, 2025 $0.0554
-8.36%
$53.15 million $224
Nov 5, 2025 $0.0604
+36.07%
$58 million $49
Nov 4, 2025 $0.0444
-14.82%
$42.63 million $158
Nov 3, 2025 $0.0521
-15.16%
$50.04 million $4,523
Nov 2, 2025 $0.0616
+28.28%
$59.15 million $4,160
Nov 1, 2025 $0.048
-2.70%
$46.11 million $3,853
Oct 31, 2025 $0.0506
+11.01%
$47.39 million $3,581
Oct 30, 2025 $0.0435
+15.71%
$43.75 million $731
Oct 29, 2025 $0.0376
+15.79%
$36.11 million $247
Oct 28, 2025 $0.0325
-1.64%
$31.19 million $15
Oct 27, 2025 $0.033
+3.61%
$31.71 million $438
Oct 26, 2025 $0.0319
-1.93%
$30.6 million $2,157
Oct 25, 2025 $0.0337
+11.01%
$-- $2,103
Oct 24, 2025 $0.035
-5.40%
$-- $1,944
Oct 23, 2025 $0.0339
+0.00%
$32.54 million $1,153
Oct 22, 2025 $0.0327
+5.33%
$-- $982
Oct 21, 2025 $0.0318
+24.23%
$-- $422
Oct 19, 2025 $0.0266
+3.55%
$-- $1,478
Oct 18, 2025 $0.026
+2.63%
$-- $1,460
Oct 17, 2025 $0.0233
-8.72%
$-- $1,402
Oct 16, 2025 $0.0284
+1.20%
$-- $1,266
Oct 15, 2025 $0.0291
-2.10%
$27.96 million $1,152
Oct 14, 2025 $0.0292
-13.64%
$-- $1,069
Oct 12, 2025 $0.0259
+0.24%
$-- $521
Oct 11, 2025 $0.0258
-16.99%
$19.97 million $10
Oct 10, 2025 $0.0311
-3.19%
$24.06 million $2
Oct 9, 2025 $0.0271
-4.96%
$20.97 million $1,328