Impossible Finance Launchpad Historical Data

IDIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0101
+0.00%
$ 9.72 million $ 5
Apr 22, 7 PM $ 0.0103
+0.00%
$ 9.92 million $ 1
Apr 22, 8 AM $ 0.0107
+0.00%
$ 10.3 million $ 1
Apr 21, 9 AM $ 0.0107
+0.00%
$ 10.31 million $ 4
Apr 21, 8 AM $ 0.0107
-0.03%
$ 10.31 million $ 4
Apr 20, 7 PM $ 0.0107
+0.00%
$ 10.31 million $ 3
Apr 20, 4 PM $ 0.0107
+0.00%
$ 10.31 million $ 2
Apr 20, 1 PM $ 0.0107
+0.00%
$ 10.3 million $ 2
Apr 20, 10 AM $ 0.0108
+0.00%
$ 10.39 million $ 12
Apr 20, 9 AM $ 0.0108
+0.00%
$ 10.39 million $ 12
Apr 20, 8 AM $ 0.0108
+0.00%
$ 10.39 million $ 12
Apr 20, 7 AM $ 0.0108
+0.71%
$ 10.39 million $ 12
Apr 20, 6 AM $ 0.0107
-0.70%
$ 10.31 million $ 12
Apr 20, 5 AM $ 0.0108
+0.70%
$ 10.39 million $ 13
Apr 20, 4 AM $ 0.0107
+0.00%
$ 10.31 million $ 13
Apr 20, 3 AM $ 0.0107
-0.01%
$ 10.31 million $ 13
Apr 20, 2 AM $ 0.0107
-0.69%
$ 10.31 million $ 13
Apr 20, 1 AM $ 0.0107
+0.00%
$ 10.31 million $ 1
Apr 20, 12 AM $ 0.0107
-0.73%
$ 10.31 million $ 13
Apr 19, 11 PM $ 0.0108
+0.67%
$ 10.39 million $ 12
Apr 19, 10 PM $ 0.0107
+0.00%
$ 10.32 million $ 12
Apr 19, 9 PM $ 0.0107
-0.03%
$ 10.32 million $ 12
Apr 19, 7 PM $ 0.0107
+0.00%
$ 10.32 million $ 12
Apr 19, 10 AM $ 0.0108
-0.27%
$ 10.32 million $ 2
Apr 19, 9 AM $ 0.0108
-0.01%
$ 10.35 million $ 2
Apr 18, 8 PM $ 0.0108
-0.01%
$ 10.35 million $ 23
Apr 18, 3 PM $ 0.0108
+0.00%
$ 10.35 million $ 297
Apr 18, 1 PM $ 0.0108
+0.00%
$ -- $ 296
Apr 18, 5 AM $ 0.0108
-0.65%
$ 10.36 million $ 288
Apr 18, 2 AM $ 0.0109
-0.01%
$ 10.43 million $ 270
Apr 17, 7 PM $ 0.0109
-0.03%
$ 10.42 million $ 283
Apr 17, 2 PM $ 0.011
+0.00%
$ 10.61 million $ 30
Apr 17, 1 PM $ 0.011
+0.45%
$ 10.61 million $ 30
Apr 17, 12 PM $ 0.011
+0.00%
$ 10.56 million $ 16
Apr 17, 7 AM $ 0.011
-0.01%
$ 10.57 million $ 19
Apr 17, 6 AM $ 0.011
+0.00%
$ 10.57 million $ 19
Apr 17, 4 AM $ 0.011
+0.00%
$ 10.58 million $ 19
Apr 17, 2 AM $ 0.011
+0.00%
$ 10.58 million $ 27
Apr 17, 1 AM $ 0.011
+0.00%
$ 10.58 million $ 27
Apr 16, 8 PM $ 0.011
-0.12%
$ 10.57 million $ 28
Apr 16, 6 PM $ 0.011
-0.07%
$ 10.57 million $ 27
Apr 16, 5 PM $ 0.011
-0.02%
$ 10.57 million $ 27
Apr 16, 4 PM $ 0.011
-0.01%
$ 10.58 million $ 27
Apr 16, 3 PM $ 0.011
-0.03%
$ 10.57 million $ 26
Apr 16, 2 PM $ 0.011
-0.01%
$ 10.58 million $ 25
Apr 16, 1 PM $ 0.011
-0.01%
$ 10.58 million $ 25
Apr 16, 12 PM $ 0.011
+0.00%
$ 10.58 million $ 24
Apr 16, 11 AM $ 0.011
-0.03%
$ 10.58 million $ 24
Apr 16, 10 AM $ 0.011
-0.02%
$ 10.59 million $ 22
Apr 16, 9 AM $ 0.011
-0.13%
$ 10.59 million $ 21