Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0268
+40.65%
$-- $1,144
Oct 7, 2025 $0.0247
+0.00%
$19.13 million $7
Oct 6, 2025 $0.0227
-0.26%
$-- $32
Oct 5, 2025 $0.0227
+0.54%
$17.61 million $45
Oct 4, 2025 $0.0226
+1.07%
$17.51 million $3,340
Oct 3, 2025 $0.0224
-0.85%
$17.33 million $335
Oct 2, 2025 $0.0226
+7.99%
$17.5 million $2,692
Oct 1, 2025 $0.0209
+3.16%
$16.2 million $1,731
Sep 30, 2025 $0.0203
-0.28%
$15.71 million $2,032
Sep 29, 2025 $0.0203
-5.01%
$15.75 million $4,068
Sep 28, 2025 $0.0214
-9.17%
$16.58 million $14,678
Sep 27, 2025 $0.0236
+5.94%
$18.25 million $6,905
Sep 26, 2025 $0.0223
+7.11%
$17.23 million $14,130
Sep 25, 2025 $0.0208
+17.19%
$16.09 million $9,643
Sep 24, 2025 $0.0177
-2.65%
$13.73 million $3,052
Sep 23, 2025 $0.0182
-2.75%
$14.11 million $2,201
Sep 22, 2025 $0.0187
-1.17%
$14.51 million $7,593
Sep 21, 2025 $0.0189
+5.82%
$14.65 million $4,827
Sep 20, 2025 $0.0178
-10.23%
$13.83 million $5,227
Sep 19, 2025 $0.0198
+0.85%
$15.33 million $2,485
Sep 18, 2025 $0.0196
+0.10%
$15.2 million $1,908
Sep 17, 2025 $0.0196
+0.08%
$15.18 million $2,269
Sep 16, 2025 $0.0199
-0.36%
$15.38 million $1,508
Sep 15, 2025 $0.02
-0.93%
$15.46 million $294
Sep 14, 2025 $0.0201
+1.56%
$15.6 million $1,159
Sep 13, 2025 $0.0198
-0.31%
$15.33 million $188
Sep 12, 2025 $0.0199
+1.26%
$15.38 million $1,848
Sep 11, 2025 $0.0196
-1.98%
$15.19 million $2,504
Sep 10, 2025 $0.02
-1.28%
$15.49 million $416
Sep 9, 2025 $0.0203
+0.62%
$15.7 million $183
Sep 8, 2025 $0.0201
+0.26%
$15.6 million $102
Sep 7, 2025 $0.0201
+0.76%
$15.56 million $839
Sep 6, 2025 $0.0199
-1.05%
$15.44 million $565
Sep 5, 2025 $0.0202
+0.70%
$15.61 million $464
Sep 4, 2025 $0.02
-2.84%
$15.5 million $2,929
Sep 3, 2025 $0.0205
-0.19%
$15.95 million $281
Sep 2, 2025 $0.0206
-5.65%
$15.94 million $9,535
Sep 1, 2025 $0.0218
+0.27%
$16.89 million $352
Aug 31, 2025 $0.0218
+1.80%
$16.84 million $792
Aug 30, 2025 $0.0214
-3.82%
$16.55 million $4,884
Aug 29, 2025 $0.0222
+5.00%
$17.21 million $5,104
Aug 28, 2025 $0.0212
-13.52%
$16.39 million $36,429
Aug 27, 2025 $0.0244
+21.18%
$18.96 million $18,285
Aug 26, 2025 $0.0202
-3.79%
$15.63 million $3,054
Aug 25, 2025 $0.021
-3.54%
$16.26 million $1,749
Aug 24, 2025 $0.0218
-2.52%
$16.85 million $1,359
Aug 23, 2025 $0.0223
+0.03%
$17.29 million $832
Aug 22, 2025 $0.0223
+0.23%
$17.28 million $710
Aug 21, 2025 $0.0223
-0.71%
$17.24 million $978
Aug 20, 2025 $0.0224
-1.03%
$17.37 million $1,195