Impossible Finance Launchpad Historical Data

IDIA Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0185
+2.10%
$ 14.32 million $ 1,016
May 10, 2025 $ 0.0181
-0.99%
$ 14.04 million $ 1,633
May 9, 2025 $ 0.0183
+0.55%
$ 14.18 million $ 16,594
May 8, 2025 $ 0.0182
-0.30%
$ 14.1 million $ 358
May 7, 2025 $ 0.0183
+0.64%
$ 14.15 million $ 859
May 6, 2025 $ 0.0182
+0.42%
$ 14.06 million $ 1,308
May 5, 2025 $ 0.0181
+1.24%
$ 14.01 million $ 1,387
May 4, 2025 $ 0.0179
+0.00%
$ 13.83 million $ 2
May 3, 2025 $ 0.0179
-1.26%
$ 13.83 million $ 1,566
May 2, 2025 $ 0.0181
+0.06%
$ 14.01 million $ 19
May 1, 2025 $ 0.0181
+0.10%
$ 14 million $ 43
Apr 30, 2025 $ 0.0181
-0.99%
$ 13.98 million $ 331
Apr 29, 2025 $ 0.0182
+0.03%
$ -- $ 378
Apr 28, 2025 $ 0.0182
-0.80%
$ 14.12 million $ 387
Apr 27, 2025 $ 0.0192
-0.65%
$ 14.89 million $ 1,069
Apr 26, 2025 $ 0.0194
+0.28%
$ 14.99 million $ 128
Apr 25, 2025 $ 0.0193
+1.97%
$ 14.95 million $ 631
Apr 24, 2025 $ 0.0189
+0.47%
$ 14.66 million $ 1,064
Apr 17, 2025 $ 0.0189
+0.00%
$ -- $ 57
Apr 10, 2025 $ 0.0183
-5.23%
$ -- $ 5,305
Apr 7, 2025 $ 0.0234
-0.55%
$ -- $ 29
Apr 4, 2025 $ 0.023
+0.00%
$ -- $ 987
Apr 3, 2025 $ 0.0232
-5.82%
$ -- $ 3,233
Mar 31, 2025 $ 0.0259
+9.22%
$ -- $ 24
Mar 28, 2025 $ 0.0264
+0.00%
$ -- $ 875
Mar 27, 2025 $ 0.0267
-4.91%
$ -- $ 4,934
Mar 24, 2025 $ 0.0237
+1.21%
$ -- $ 26
Mar 21, 2025 $ 0.0233
+0.00%
$ -- $ 445
Mar 20, 2025 $ 0.0226
-5.30%
$ -- $ 942
Mar 17, 2025 $ 0.0235
-3.03%
$ -- $ 19
Mar 14, 2025 $ 0.0242
+0.00%
$ -- $ 944
Mar 13, 2025 $ 0.0238
+0.59%
$ -- $ 1,357
Mar 10, 2025 $ 0.0256
+3.70%
$ -- $ 27
Mar 7, 2025 $ 0.0263
+0.00%
$ -- $ 451
Mar 6, 2025 $ 0.0262
-0.30%
$ -- $ 606
Mar 3, 2025 $ 0.0276
-3.06%
$ -- $ 20
Feb 28, 2025 $ 0.0276
+0.00%
$ -- $ 6,753
Feb 27, 2025 $ 0.0305
+1.00%
$ -- $ 3,249
Feb 24, 2025 $ 0.0299
+1.82%
$ -- $ 11
Feb 21, 2025 $ 0.0292
+0.00%
$ -- $ 10,031
Feb 20, 2025 $ 0.0324
-0.58%
$ -- $ 5,063
Feb 19, 2025 $ 0.0326
-5.71%
$ 25.18 million $ 5,698
Feb 18, 2025 $ 0.0346
+8.80%
$ 26.71 million $ 4,164
Feb 17, 2025 $ 0.0318
-2.42%
$ 24.55 million $ 1,031
Feb 16, 2025 $ 0.0326
-9.31%
$ 25.16 million $ 8,186
Feb 15, 2025 $ 0.0359
-5.63%
$ 27.74 million $ 3,346
Feb 14, 2025 $ 0.0325
+0.95%
$ 25.16 million $ 7,378
Feb 13, 2025 $ 0.0322
-11.24%
$ 24.92 million $ 33,618
Feb 12, 2025 $ 0.0363
+14.38%
$ 28.07 million $ 4,698
Feb 11, 2025 $ 0.0318
-13.13%
$ 24.54 million $ 10,165