Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0262
-0.45%
$20.28 million $2,473
Jun 29, 2025 $0.0263
+3.72%
$20.37 million $1,172
Jun 28, 2025 $0.0254
+0.04%
$19.64 million $489
Jun 27, 2025 $0.0254
-2.26%
$19.63 million $4,127
Jun 26, 2025 $0.0259
-1.47%
$20.09 million $1,482
Jun 25, 2025 $0.0263
-1.75%
$20.39 million $777
Jun 24, 2025 $0.0268
-0.75%
$20.75 million $943
Jun 23, 2025 $0.027
-1.45%
$20.91 million $818
Jun 22, 2025 $0.0274
-1.04%
$21.21 million $642
Jun 21, 2025 $0.0277
-3.86%
$21.44 million $1,946
Jun 20, 2025 $0.0288
-0.36%
$22.3 million $1,393
Jun 19, 2025 $0.0289
+0.25%
$22.38 million $407
Jun 18, 2025 $0.0288
-2.87%
$22.32 million $2,762
Jun 17, 2025 $0.0297
-0.73%
$22.98 million $325
Jun 16, 2025 $0.0299
+0.36%
$23.15 million $195
Jun 15, 2025 $0.0298
-0.29%
$23.07 million $117
Jun 14, 2025 $0.0299
-0.01%
$23.13 million $15
Jun 13, 2025 $0.0299
+5.65%
$23.13 million $5,329
Jun 12, 2025 $0.0283
+0.64%
$21.89 million $4,583
Jun 11, 2025 $0.0308
+0.00%
$-- $379
Jun 10, 2025 $0.0308
-7.80%
$23.85 million $8,264
Jun 9, 2025 $0.0281
-8.48%
$21.77 million $35,549
Jun 8, 2025 $0.0307
+16.55%
$23.78 million $13,113
Jun 7, 2025 $0.0264
+6.77%
$20.41 million $3,708
Jun 6, 2025 $0.0319
+31.47%
$24.67 million $73,061
Jun 5, 2025 $0.0242
+12.51%
$18.76 million $7,597
Jun 4, 2025 $0.0215
+1.66%
$16.67 million $2,995
Jun 3, 2025 $0.0212
+0.62%
$16.4 million $1,320
Jun 2, 2025 $0.0211
+1.20%
$16.3 million $1,157
Jun 1, 2025 $0.0209
+0.16%
$16.2 million $4,229
May 31, 2025 $0.0209
-0.97%
$16.18 million $328
May 30, 2025 $0.0211
-0.58%
$16.33 million $238
May 29, 2025 $0.0212
+3.71%
$16.43 million $3,385
May 28, 2025 $0.0205
+1.17%
$15.84 million $1,822
May 27, 2025 $0.0202
-1.33%
$15.66 million $1,354
May 26, 2025 $0.0205
-0.67%
$15.87 million $287
May 25, 2025 $0.0206
-1.07%
$15.98 million $393
May 24, 2025 $0.0209
-0.41%
$16.15 million $140
May 23, 2025 $0.0209
+0.36%
$16.22 million $3,046
May 22, 2025 $0.0209
+1.62%
$16.16 million $34
May 21, 2025 $0.0205
+1.37%
$15.9 million $513
May 20, 2025 $0.0203
-4.07%
$15.68 million $1,633
May 19, 2025 $0.0211
+0.15%
$16.35 million $1,564
May 18, 2025 $0.0211
-0.14%
$16.32 million $92
May 17, 2025 $0.0211
+0.59%
$16.35 million $298
May 16, 2025 $0.021
-1.78%
$16.25 million $4,241
May 15, 2025 $0.0214
-0.69%
$16.55 million $449
May 14, 2025 $0.0215
+0.07%
$16.66 million $1,819
May 13, 2025 $0.0203
+7.26%
$15.73 million $3,190
May 12, 2025 $0.0189
+2.31%
$14.65 million $1,459