Impossible Finance Launchpad Historical Data

IDIA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.032
+0.00%
$ 30.75 million $ 5
Nov 22, 2 AM $ 0.032
+0.00%
$ 30.75 million $ 5
Nov 22, 1 AM $ 0.032
+0.00%
$ 30.75 million $ 5
Nov 22, 12 AM $ 0.032
+0.00%
$ 30.75 million $ 5
Nov 21, 11 PM $ 0.032
+0.00%
$ 30.75 million $ 5
Nov 21, 10 PM $ 0.032
+0.00%
$ 30.75 million $ 180
Nov 21, 9 PM $ 0.032
+0.00%
$ 30.75 million $ 180
Nov 21, 8 PM $ 0.032
+0.00%
$ 30.75 million $ 180
Nov 21, 7 PM $ 0.032
+0.00%
$ 30.75 million $ 180
Nov 21, 6 PM $ 0.032
+1.39%
$ 30.75 million $ 180
Nov 21, 5 PM $ 0.0316
+0.79%
$ 30.33 million $ 180
Nov 21, 4 PM $ 0.0314
-2.14%
$ 30.1 million $ 161
Nov 21, 3 PM $ 0.032
+0.00%
$ 30.75 million $ 151
Nov 21, 2 PM $ 0.032
+0.00%
$ 30.75 million $ 151
Nov 21, 1 PM $ 0.032
+0.00%
$ 30.75 million $ 151
Nov 21, 12 PM $ 0.032
-1.19%
$ 30.75 million $ 151
Nov 21, 11 AM $ 0.0324
+0.02%
$ 31.12 million $ 151
Nov 21, 10 AM $ 0.0324
-1.69%
$ 30.58 million $ 151
Nov 21, 9 AM $ 0.033
-2.16%
$ 31.66 million $ 115
Nov 21, 8 AM $ 0.0337
+0.00%
$ 32.36 million $ 105
Nov 21, 7 AM $ 0.0337
+0.00%
$ 32.36 million $ 105
Nov 21, 6 AM $ 0.0337
+0.00%
$ 32.36 million $ 105
Nov 21, 5 AM $ 0.0337
-0.19%
$ 32.42 million $ 105
Nov 21, 4 AM $ 0.0338
+0.00%
$ 32.42 million $ 105
Nov 20, 10 PM $ 0.035
+0.00%
$ 33.59 million $ 100
Nov 20, 9 PM $ 0.035
+0.00%
$ 33.59 million $ 100
Nov 20, 8 PM $ 0.035
+1.67%
$ 33.59 million $ 100
Nov 20, 7 PM $ 0.0344
+0.00%
$ 33.03 million $ 100
Nov 20, 6 PM $ 0.0344
-1.64%
$ 33.03 million $ 100
Nov 20, 5 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 4 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 3 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 2 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 1 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 12 PM $ 0.035
+0.00%
$ 33.59 million $ 5
Nov 20, 11 AM $ 0.035
+0.00%
$ 33.59 million $ 5
Nov 20, 10 AM $ 0.035
+0.00%
$ 33.59 million $ 5
Nov 20, 9 AM $ 0.035
+0.00%
$ 33.59 million $ 5
Nov 20, 8 AM $ 0.035
+0.00%
$ 33.59 million $ 7
Nov 20, 7 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 6 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 5 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 4 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 3 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 2 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 1 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 12 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 19, 11 PM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 19, 10 PM $ 0.035
+0.00%
$ 33.59 million $ 69
Nov 19, 9 PM $ 0.0347
-5.18%
$ 33.29 million $ 66