Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0185
+2.10%
$14.32 million $1,016
May 10, 2025 $0.0181
-0.99%
$14.04 million $1,633
May 9, 2025 $0.0183
+0.55%
$14.18 million $16,594
May 8, 2025 $0.0182
-0.30%
$14.1 million $358
May 7, 2025 $0.0183
+0.64%
$14.15 million $859
May 6, 2025 $0.0182
+0.42%
$14.06 million $1,308
May 5, 2025 $0.0181
+1.24%
$14.01 million $1,387
May 4, 2025 $0.0179
+0.00%
$13.83 million $2
May 3, 2025 $0.0179
-1.26%
$13.83 million $1,566
May 2, 2025 $0.0181
+0.06%
$14.01 million $19
May 1, 2025 $0.0181
+0.10%
$14 million $43
Apr 30, 2025 $0.0181
-0.99%
$13.98 million $331
Apr 29, 2025 $0.0182
+0.03%
$-- $378
Apr 28, 2025 $0.0182
-0.80%
$14.12 million $387
Apr 27, 2025 $0.0192
-0.65%
$14.89 million $1,069
Apr 26, 2025 $0.0194
+0.28%
$14.99 million $128
Apr 25, 2025 $0.0193
+1.97%
$14.95 million $631
Apr 24, 2025 $0.0189
+0.47%
$14.66 million $1,064
Apr 17, 2025 $0.0189
+0.00%
$-- $57
Apr 10, 2025 $0.0183
-5.23%
$-- $5,305
Apr 7, 2025 $0.0234
-0.55%
$-- $29
Apr 4, 2025 $0.023
+0.00%
$-- $987
Apr 3, 2025 $0.0232
-5.82%
$-- $3,233
Mar 31, 2025 $0.0259
+9.22%
$-- $24
Mar 28, 2025 $0.0264
+0.00%
$-- $875
Mar 27, 2025 $0.0267
-4.91%
$-- $4,934
Mar 24, 2025 $0.0237
+1.21%
$-- $26
Mar 21, 2025 $0.0233
+0.00%
$-- $445
Mar 20, 2025 $0.0226
-5.30%
$-- $942
Mar 17, 2025 $0.0235
-3.03%
$-- $19
Mar 14, 2025 $0.0242
+0.00%
$-- $944
Mar 13, 2025 $0.0238
+0.59%
$-- $1,357
Mar 10, 2025 $0.0256
+3.70%
$-- $27
Mar 7, 2025 $0.0263
+0.00%
$-- $451
Mar 6, 2025 $0.0262
-0.30%
$-- $606
Mar 3, 2025 $0.0276
-3.06%
$-- $20
Feb 28, 2025 $0.0276
+0.00%
$-- $6,753
Feb 27, 2025 $0.0305
+1.00%
$-- $3,249
Feb 24, 2025 $0.0299
+1.82%
$-- $11
Feb 21, 2025 $0.0292
+0.00%
$-- $10,031
Feb 20, 2025 $0.0324
-0.58%
$-- $5,063
Feb 19, 2025 $0.0326
-5.71%
$25.18 million $5,698
Feb 18, 2025 $0.0346
+8.80%
$26.71 million $4,164
Feb 17, 2025 $0.0318
-2.42%
$24.55 million $1,031
Feb 16, 2025 $0.0326
-9.31%
$25.16 million $8,186
Feb 15, 2025 $0.0359
-5.63%
$27.74 million $3,346
Feb 14, 2025 $0.0325
+0.95%
$25.16 million $7,378
Feb 13, 2025 $0.0322
-11.24%
$24.92 million $33,618
Feb 12, 2025 $0.0363
+14.38%
$28.07 million $4,698
Feb 11, 2025 $0.0318
-13.13%
$24.54 million $10,165