Impossible Finance Launchpad Historical Data

IDIA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0366
+0.00%
$ 35.1 million $ 66
Nov 19, 7 PM $ 0.0366
+0.00%
$ 35.1 million $ 66
Nov 19, 6 PM $ 0.0366
+1.67%
$ 35.1 million $ 66
Nov 19, 5 PM $ 0.036
-1.64%
$ 34.53 million $ 66
Nov 19, 4 PM $ 0.0366
+0.00%
$ 35.1 million $ 45
Nov 19, 3 PM $ 0.0366
+0.00%
$ 35.1 million $ 45
Nov 19, 2 PM $ 0.0366
-1.24%
$ 35.1 million $ 45
Nov 19, 1 PM $ 0.037
+0.00%
$ 35.54 million $ 45
Nov 19, 12 PM $ 0.037
-2.07%
$ 35.54 million $ 45
Nov 19, 11 AM $ 0.0378
+0.00%
$ 36.3 million $ 32
Nov 19, 10 AM $ 0.0378
+0.07%
$ 36.3 million $ 32
Nov 19, 9 AM $ 0.0378
+0.00%
$ 36.27 million $ 32
Nov 19, 8 AM $ 0.0379
-3.51%
$ 36.38 million $ 30
Nov 19, 7 AM $ 0.0396
-2.20%
$ 37.98 million $ 3
Nov 19, 6 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 5 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 4 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 3 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 2 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 1 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 12 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 18, 11 PM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 18, 10 PM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 18, 9 PM $ 0.0405
+0.00%
$ 38.83 million $ 24
Nov 18, 8 PM $ 0.0405
+0.00%
$ 38.83 million $ 24
Nov 18, 7 PM $ 0.0405
+0.00%
$ 38.83 million $ 24
Nov 18, 6 PM $ 0.0405
+0.00%
$ 38.83 million $ 24
Nov 18, 5 PM $ 0.0405
+0.30%
$ 38.83 million $ 24
Nov 18, 4 PM $ 0.0403
-0.22%
$ 38.71 million $ 24
Nov 18, 3 PM $ 0.0404
+0.00%
$ 38.8 million $ 14
Nov 18, 2 PM $ 0.0404
-0.09%
$ 38.8 million $ 14
Nov 18, 1 PM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 18, 12 PM $ 0.0405
+0.00%
$ 38.83 million $ 1,436
Nov 18, 11 AM $ 0.0405
+0.00%
$ 38.83 million $ 1,436
Nov 18, 10 AM $ 0.0405
+0.00%
$ 38.83 million $ 1,436
Nov 18, 8 AM $ 0.0407
+0.00%
$ 39.04 million $ 1,437
Nov 18, 7 AM $ 0.0407
-0.66%
$ 39.04 million $ 1,437
Nov 18, 6 AM $ 0.0409
+0.00%
$ 39.3 million $ 1,435
Nov 18, 5 AM $ 0.0409
+0.00%
$ 39.3 million $ 1,435
Nov 18, 4 AM $ 0.0409
+0.00%
$ 39.3 million $ 1,440
Nov 18, 3 AM $ 0.0409
+0.00%
$ 39.3 million $ 1,440
Nov 18, 2 AM $ 0.0409
+0.15%
$ 39.3 million $ 1,440
Nov 18, 1 AM $ 0.0409
-0.15%
$ 39.24 million $ 1,440
Nov 18, 12 AM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 11 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 10 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 9 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 8 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 7 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 6 PM $ 0.0409
+0.00%
$ 39.3 million $ 1,435