Impossible Finance Launchpad Historical Data

IDIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00537
+0.00%
$ 5.16 million $ 503
Today, at 10 PM $ 0.00537
+0.00%
$ 5.16 million $ 503
Today, at 6 PM $ 0.00534
+0.00%
$ 5.13 million $ 385
Today, at 4 PM $ 0.00538
+0.08%
$ 5.17 million $ 626
Today, at 3 PM $ 0.00538
+0.00%
$ 5.16 million $ 622
Today, at 2 PM $ 0.00537
+0.00%
$ 5.16 million $ 621
Today, at 11 AM $ 0.00537
+0.00%
$ 5.16 million $ 696
Today, at 10 AM $ 0.00537
+0.00%
$ 5.15 million $ 696
Today, at 7 AM $ 0.00537
+0.15%
$ 5.15 million $ 695
Yesterday, at 7 PM $ 0.00541
+0.00%
$ 5.19 million $ 578
Yesterday, at 6 PM $ 0.00541
+1.05%
$ 5.19 million $ 578
Yesterday, at 5 PM $ 0.00546
-1.64%
$ 5.24 million $ 334
Yesterday, at 4 PM $ 0.00553
-1.53%
$ 5.3 million $ 259
Yesterday, at 3 PM $ 0.00561
+2.41%
$ 5.39 million $ 188
Yesterday, at 2 PM $ 0.00548
+0.19%
$ 5.26 million $ 480
Yesterday, at 10 AM $ 0.00554
+0.07%
$ 5.32 million $ 861
Yesterday, at 8 AM $ 0.0056
+0.00%
$ 5.37 million $ 318
May 28, 10 PM $ 0.00558
+0.00%
$ 5.36 million $ 564
May 28, 8 PM $ 0.00558
+0.00%
$ 5.36 million $ 564
May 28, 5 PM $ 0.00559
-4.17%
$ 5.36 million $ 821
May 28, 3 PM $ 0.00558
+0.00%
$ 5.36 million $ 795
May 28, 1 PM $ 0.00564
-0.17%
$ 5.41 million $ 795
May 28, 12 PM $ 0.00557
-7.70%
$ 5.35 million $ 14
May 28, 11 AM $ 0.00604
+0.00%
$ 5.8 million $ 1
May 28, 6 AM $ 0.00598
-0.53%
$ 5.74 million $ 1
May 28, 5 AM $ 0.00602
+0.00%
$ 5.78 million $ 0
May 27, 10 PM $ 0.00618
-0.05%
$ 5.94 million $ 4
May 27, 12 PM $ 0.0062
+0.00%
$ 5.95 million $ 6
May 26, 2 PM $ 0.00581
+0.00%
$ 5.58 million $ 24
May 26, 7 AM $ 0.00605
+0.00%
$ 5.81 million $ 40
May 26, 6 AM $ 0.00611
+0.00%
$ 5.86 million $ 40
May 26, 5 AM $ 0.0062
+0.00%
$ 5.95 million $ 28
May 25, 7 PM $ 0.00599
+0.24%
$ 5.75 million $ 272
May 25, 6 PM $ 0.00597
+0.00%
$ 5.73 million $ 272
May 25, 2 PM $ 0.0062
+0.00%
$ 5.95 million $ 272
May 25, 1 PM $ 0.0062
+0.00%
$ 5.95 million $ 258
May 25, 7 AM $ 0.00601
+0.01%
$ 5.77 million $ 246
May 24, 3 PM $ 0.00602
-0.31%
$ 5.78 million $ 5
May 24, 2 AM $ 0.00604
+0.00%
$ 5.8 million $ 145
May 23, 9 PM $ 0.00618
+3.35%
$ 5.93 million $ 134
May 23, 7 AM $ 0.00609
-0.65%
$ 5.85 million $ 1,590
May 23, 3 AM $ 0.00635
+0.00%
$ 6.09 million $ 1,339
May 22, 3 PM $ 0.0062
-0.03%
$ 5.95 million $ 1,437
May 22, 12 PM $ 0.00613
-3.39%
$ 5.88 million $ 1,506
May 22, 11 AM $ 0.00633
+0.44%
$ 6.07 million $ 1,116
May 22, 10 AM $ 0.00623
+0.00%
$ 5.98 million $ 1,093
May 22, 9 AM $ 0.00619
+0.00%
$ 5.94 million $ 1,092
May 22, 8 AM $ 0.00628
-6.14%
$ 6.03 million $ 947
May 22, 6 AM $ 0.00681
+0.00%
$ 6.54 million $ 169
May 21, 10 PM $ 0.00672
+0.00%
$ 6.45 million $ 200
Download