RPS LEAGUE Historical Data

RPS
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0628
+1.39%
$ 753,709 $ 11,304
May 4, 2023 $ 0.0619
-0.10%
$ 743,293 $ 11,149
Apr 11, 2023 $ 0.0521
+2.00%
$ 625,669 $ 19,292
Apr 10, 2023 $ 0.0511
+1.22%
$ 613,165 $ 18,893
Feb 19, 2023 $ 0.0655
+0.01%
$ -- $ 24,513
Feb 18, 2023 $ 0.0654
+0.79%
$ 785,185 $ 24,484
Feb 17, 2023 $ 0.054
+2.15%
$ 647,751 $ 19,947
Feb 16, 2023 $ 0.0529
-2.29%
$ 634,732 $ 19,594
Jan 29, 2023 $ 0.021
+3.71%
$ 251,782 $ 20,214
Jan 28, 2023 $ 0.0202
+0.26%
$ 242,704 $ 19,481
Download