BNBelievers Historical Data

BNBelievers
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅442
+0.00%
$ 4,416 $ 23
Nov 23, 4 AM $ 0.0₅574
+0.00%
$ 5,739 $ 144
Nov 21, 9 AM $ 0.0₅605
+0.00%
$ 6,047 $ 492
Nov 20, 2 PM $ 0.0₅672
-1.13%
$ 6,721 $ 437
Nov 20, 6 AM $ 0.0₅685
+0.00%
$ 6,855 $ 723
Nov 19, 7 PM $ 0.0₅768
-0.01%
$ 7,675 $ 337
Nov 19, 5 PM $ 0.0₅771
-1.02%
$ 7,709 $ 262
Nov 19, 3 PM $ 0.0₅832
+0.09%
$ 8,316 $ 182
Nov 19, 4 AM $ 0.0₅91
-0.91%
$ 9,098 $ 190,300
Nov 19, 3 AM $ 0.0₅93
+0.00%
$ 9,305 $ 204,045
Nov 19, 2 AM $ 0.0₅985
-0.44%
$ 9,851 $ 206,004
Nov 19, 1 AM $ 0.0₅988
+16.82%
$ 9,881 $ 203,179
Nov 19, 12 AM $ 0.0₅846
+0.04%
$ 8,461 $ 173,902
Nov 18, 4 PM $ 0.0₅831
+0.00%
$ 8,308 $ 184,241
Nov 18, 2 PM $ 0.0₅896
+0.00%
$ 8,961 $ 171,089
Nov 18, 12 PM $ 0.0₅833
+0.00%
$ 8,333 $ 171,248
Nov 18, 11 AM $ 0.0₅835
+0.00%
$ 8,352 $ 185,008
Nov 18, 10 AM $ 0.0₅902
+11.29%
$ 9,024 $ 190,214
Nov 18, 9 AM $ 0.0₅804
+0.00%
$ 8,045 $ 177,741
Nov 18, 7 AM $ 0.0₅87
-0.14%
$ 8,704 $ 177,720
Nov 18, 4 AM $ 0.0₅848
-12.74%
$ 8,481 $ 173,194
Nov 18, 3 AM $ 0.0₅952
+2.05%
$ 9,518 $ 189,288
Nov 18, 12 AM $ 0.0₅942
+0.00%
$ 9,423 $ 1.32 million
Nov 17, 6 PM $ 0.0₅964
+0.00%
$ 9,636 $ 193,250
Nov 17, 5 PM $ 0.0₅953
+0.00%
$ 9,529 $ 190,418
Nov 17, 12 PM $ 0.0₅939
+0.00%
$ 9,392 $ 190,468
Nov 17, 11 AM $ 0.0₅943
+0.48%
$ 9,435 $ 189,545
Nov 17, 10 AM $ 0.0₅955
+1.33%
$ 9,551 $ 190,204
Nov 17, 9 AM $ 0.0000105
-8.70%
$ 10,461 $ 223,245
Nov 17, 8 AM $ 0.0000113
+0.00%
$ 11,314 $ 236,097
Nov 17, 5 AM $ 0.0000118
+0.00%
$ 11,752 $ 235,261
Nov 17, 4 AM $ 0.0000117
+1.12%
$ 11,735 $ 233,730
Nov 17, 3 AM $ 0.0000117
+0.15%
$ 11,661 $ 234,618
Nov 17, 2 AM $ 0.0000115
+0.00%
$ 11,512 $ 229,559
Nov 17, 1 AM $ 0.0000115
+3.92%
$ 11,458 $ 230,234
Nov 17, 12 AM $ 0.000011
+3.18%
$ 10,952 $ 210,431
Nov 16, 7 PM $ 0.0000105
-0.30%
$ 10,516 $ 210,985
Nov 16, 6 PM $ 0.0000104
+1.21%
$ 10,391 $ 207,293
Nov 16, 5 PM $ 0.0000112
+8.37%
$ 11,151 $ 216,537
Nov 16, 1 PM $ 0.0000105
+0.00%
$ 10,516 $ 208,845
Nov 16, 12 PM $ 0.0000106
+0.00%
$ 10,579 $ 216,029
Nov 16, 10 AM $ 0.0000109
+0.64%
$ 10,944 $ 214,595
Nov 16, 9 AM $ 0.0000109
+0.35%
$ 10,865 $ 213,966
Nov 16, 8 AM $ 0.0000108
-2.27%
$ 10,820 $ 213,001
Nov 16, 5 AM $ 0.0₅98
+0.45%
$ 9,803 $ 191,935
Nov 16, 4 AM $ 0.0₅948
+0.00%
$ 9,479 $ 190,322
Nov 16, 3 AM $ 0.0₅968
-1.27%
$ 9,682 $ 192,213
Nov 16, 2 AM $ 0.0₅996
-7.75%
$ 9,963 $ 203,736
Nov 16, 1 AM $ 0.0000108
+0.45%
$ 10,804 $ 211,946
Nov 16, 12 AM $ 0.000011
-0.18%
$ 11,009 $ 215,936
Download