BNBelievers Historical Data

BNBelievers Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0000112
+0.00%
$ 11,193 $ 226,125
Nov 15, 3 PM $ 0.0000116
+0.00%
$ 11,558 $ 228,482
Nov 15, 2 PM $ 0.0000117
-10.57%
$ 11,685 $ 229,981
Nov 15, 1 PM $ 0.0000129
+0.00%
$ 12,893 $ 246,985
Nov 15, 12 PM $ 0.0000127
+1.85%
$ 12,659 $ 242,234
Nov 15, 11 AM $ 0.0000125
-4.11%
$ 12,543 $ 255,359
Nov 15, 10 AM $ 0.0000126
-0.01%
$ 12,558 $ 244,438
Nov 15, 9 AM $ 0.0000124
+0.00%
$ 12,449 $ 243,308
Nov 15, 8 AM $ 0.0000125
-9.26%
$ 12,503 $ 256,589
Nov 15, 7 AM $ 0.0000138
+8.17%
$ 13,803 $ 268,174
Nov 15, 6 AM $ 0.0000128
+13.92%
$ 12,764 $ 246,538
Nov 15, 5 AM $ 0.0000111
+0.79%
$ 11,126 $ 212,473
Nov 14, 10 PM $ 0.0000112
+0.65%
$ 11,151 $ 213,202
Nov 14, 9 PM $ 0.0000111
-0.18%
$ 11,136 $ 209,837
Nov 14, 8 PM $ 0.0000111
+0.00%
$ 11,114 $ 207,130
Nov 14, 7 PM $ 0.0000108
-5.10%
$ 10,827 $ 212,919
Nov 14, 3 PM $ 0.0000113
+0.00%
$ 11,293 $ 208,739
Nov 14, 2 PM $ 0.000011
+14.35%
$ 10,999 $ 194,680
Nov 14, 10 AM $ 0.0000105
-11.24%
$ 10,486 $ 193,066
Nov 14, 9 AM $ 0.0000119
-7.67%
$ 11,885 $ 222,724
Nov 14, 8 AM $ 0.0000111
+3.03%
$ 11,128 $ 201,602
Nov 14, 7 AM $ 0.0000108
+0.00%
$ 10,840 $ 188,171
Nov 14, 4 AM $ 0.0000101
-1.78%
$ 10,087 $ 188,912
Nov 14, 3 AM $ 0.0000103
+10.32%
$ 10,255 $ 190,157
Nov 14, 2 AM $ 0.0₅923
+0.00%
$ 9,234 $ 171,484
Nov 14, 1 AM $ 0.0₅923
-4.77%
$ 9,227 $ 172,625
Nov 14, 12 AM $ 0.0₅994
-0.44%
$ 9,944 $ 185,397
Nov 13, 11 PM $ 0.0₅99
+0.00%
$ 9,904 $ 190,217
Nov 13, 9 PM $ 0.0000102
-0.49%
$ 10,247 $ 191,090
Nov 13, 6 PM $ 0.0000108
+0.00%
$ 10,797 $ 213,396
Nov 13, 5 PM $ 0.0000115
+2.13%
$ 11,510 $ 201,236
Nov 13, 4 PM $ 0.0000113
+6.43%
$ 11,326 $ 207,094
Nov 13, 3 PM $ 0.0000107
-1.63%
$ 10,681 $ 198,949
Nov 13, 2 PM $ 0.0000107
-1.62%
$ 10,701 $ 198,394
Nov 13, 1 PM $ 0.0000105
+0.00%
$ 10,521 $ 185,531
Nov 13, 12 PM $ 0.0000101
+1.68%
$ 10,070 $ 185,269
Nov 13, 11 AM $ 0.0₅976
+0.35%
$ 9,757 $ 178,604
Nov 13, 10 AM $ 0.0₅973
-1.10%
$ 9,732 $ 191,491
Nov 13, 9 AM $ 0.0₅957
+0.00%
$ 9,565 $ 174,330
Nov 13, 8 AM $ 0.0₅954
+0.37%
$ 9,536 $ 174,097
Nov 13, 7 AM $ 0.0₅947
-0.58%
$ -- $ 174,047
Nov 13, 6 AM $ 0.0₅948
+4.85%
$ -- $ 173,357
Nov 13, 5 AM $ 0.0₅919
-1.41%
$ -- $ 158,052
Nov 13, 4 AM $ 0.0₅867
+0.00%
$ -- $ 1.35 million
Download