Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBIN Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000018
+0.00%
$-- $123
Today, at 5 PM $0.0000179
+0.42%
$-- $110
Today, at 4 PM $0.0000178
+0.28%
$-- $108
Today, at 3 PM $0.0000178
+0.31%
$-- $115
Today, at 2 PM $0.0000177
-0.76%
$-- $117
Today, at 1 PM $0.0000179
+0.00%
$-- $198
Today, at 9 AM $0.0000176
-0.12%
$-- $196
Today, at 8 AM $0.0000177
-0.18%
$-- $199
Today, at 7 AM $0.0000176
-0.12%
$-- $203
Today, at 6 AM $0.0000177
+0.14%
$-- $202
Today, at 5 AM $0.0000176
+0.10%
$-- $200
Today, at 4 AM $0.0000177
+0.18%
$-- $201
Today, at 3 AM $0.0000177
-0.19%
$-- $199
Today, at 2 AM $0.0000177
-0.16%
$-- $199
Today, at 1 AM $0.0000177
-0.75%
$-- $199
Today, at 12 AM $0.0000179
-0.32%
$-- $202
Yesterday, at 11 PM $0.0000179
+0.18%
$-- $202
Yesterday, at 10 PM $0.0000179
-0.07%
$-- $200
Yesterday, at 9 PM $0.0000179
-0.15%
$-- $200
Yesterday, at 8 PM $0.0000179
-0.25%
$-- $205
Yesterday, at 7 PM $0.000018
-0.17%
$-- $210
Yesterday, at 6 PM $0.000018
+0.20%
$-- $216
Yesterday, at 5 PM $0.000018
+0.23%
$-- $221
Yesterday, at 4 PM $0.0000179
-0.11%
$-- $225
Yesterday, at 2 PM $0.0000179
-0.74%
$-- $226
Yesterday, at 1 PM $0.0000184
+0.08%
$-- $150
Yesterday, at 12 PM $0.0000185
+0.00%
$-- $150
Yesterday, at 11 AM $0.0000184
+0.00%
$-- $163
Yesterday, at 10 AM $0.0000185
+0.00%
$-- $209
Yesterday, at 9 AM $0.0000185
+0.00%
$-- $209
Yesterday, at 8 AM $0.0000185
-0.04%
$-- $212
Yesterday, at 7 AM $0.0000185
+0.15%
$-- $205
Yesterday, at 6 AM $0.0000185
+0.04%
$-- $205
Yesterday, at 5 AM $0.0000184
+0.00%
$-- $205
Yesterday, at 4 AM $0.0000184
-0.17%
$-- $204
Yesterday, at 3 AM $0.0000184
+0.05%
$-- $203
Yesterday, at 2 AM $0.0000184
-0.15%
$-- $206
Yesterday, at 1 AM $0.0000184
+0.41%
$-- $211
Yesterday, at 12 AM $0.0000184
+0.03%
$-- $205
Sep 26, 11 PM $0.0000184
+0.25%
$-- $208
Sep 26, 9 PM $0.0000183
+0.25%
$-- $212
Sep 26, 8 PM $0.0000182
-0.32%
$-- $204
Sep 26, 7 PM $0.0000183
-0.01%
$-- $201
Sep 26, 6 PM $0.0000183
-0.03%
$-- $195
Sep 26, 5 PM $0.0000183
+0.11%
$-- $195
Sep 26, 4 PM $0.0000183
+0.09%
$-- $190
Sep 26, 3 PM $0.0000183
-0.01%
$-- $191
Sep 26, 2 PM $0.0000183
+0.13%
$-- $189
Sep 26, 1 PM $0.0000183
+0.11%
$-- $189
Sep 26, 12 PM $0.0000183
-0.30%
$-- $175
Download